Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avenue Therapeutics Inc (NQ: ATXI )

6.200 +6.080 (+5066.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.320	1.380	1.300	1.380	334,964	+0.06(+4.55%)
Jan 30, 2023	1.380	1.380	1.320	1.320	271,439	-0.06(-4.35%)
Jan 27, 2023	1.540	1.600	1.330	1.380	1,027,052	-0.17(-10.97%)
Jan 26, 2023	1.520	1.590	1.520	1.550	106,200	-0.02(-1.27%)
Jan 25, 2023	1.470	1.590	1.470	1.570	205,617	-0.02(-1.26%)
Jan 24, 2023	1.610	1.690	1.510	1.590	263,630	+0.00(+0.00%)
Jan 23, 2023	1.380	1.700	1.350	1.590	693,101	+0.09(+6.00%)
Jan 20, 2023	1.420	1.580	1.345	1.500	599,099	+0.01(+0.67%)
Jan 19, 2023	1.560	1.660	1.440	1.490	1,263,471	-0.08(-5.10%)
Jan 18, 2023	2.160	2.350	1.570	1.570	12,873,627	-0.42(-21.11%)
Jan 17, 2023	1.250	2.290	1.250	1.990	20,163,344	+0.77(+63.11%)
Jan 13, 2023	1.200	1.250	1.166	1.220	164,981	+0.05(+4.27%)
Jan 12, 2023	1.190	1.190	1.150	1.170	98,591	+0.00(+0.00%)
Jan 11, 2023	1.160	1.220	1.120	1.170	231,543	+0.04(+3.54%)
Jan 10, 2023	1.130	1.220	1.120	1.130	141,147	-0.01(-0.88%)
Jan 09, 2023	1.200	1.200	1.090	1.140	139,740	-0.02(-1.72%)
Jan 06, 2023	1.230	1.250	1.140	1.160	197,062	-0.11(-8.66%)
Jan 05, 2023	1.180	1.270	1.170	1.270	188,238	+0.07(+5.83%)
Jan 04, 2023	1.180	1.230	1.170	1.200	162,896	+0.03(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avenue Therapeutics Inc (NQ: ATXI )

Historical Prices