Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avenue Therapeutics Inc (NQ: ATXI )

4.000 -0.150 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.500	2.500	2.360	2.390	402,654	-0.13(-5.16%)
Oct 28, 2022	2.580	2.630	2.450	2.520	425,952	-0.08(-3.08%)
Oct 27, 2022	2.620	2.693	2.560	2.600	453,691	-0.09(-3.35%)
Oct 26, 2022	2.670	2.790	2.620	2.690	636,148	-0.08(-2.89%)
Oct 25, 2022	2.470	2.860	2.460	2.770	1,107,183	+0.27(+10.80%)
Oct 24, 2022	2.690	2.700	2.380	2.500	1,076,198	-0.23(-8.42%)
Oct 21, 2022	2.870	2.920	2.690	2.730	1,246,194	-0.37(-11.94%)
Oct 20, 2022	3.100	3.350	3.000	3.100	1,733,383	-0.08(-2.52%)
Oct 19, 2022	3.510	3.530	3.030	3.180	3,618,561	-0.47(-12.88%)
Oct 18, 2022	3.950	4.240	3.470	3.650	22,502,520	+0.26(+7.67%)
Oct 17, 2022	3.380	3.750	3.170	3.390	10,840,227	+0.06(+1.80%)
Oct 14, 2022	3.320	4.060	3.080	3.330	55,239,116	+0.90(+37.04%)
Oct 13, 2022	2.490	2.800	2.310	2.430	3,950,346	-0.11(-4.33%)
Oct 12, 2022	2.750	2.750	2.380	2.540	2,130,864	-0.30(-10.56%)
Oct 11, 2022	2.450	2.990	2.320	2.840	3,347,101	+0.26(+10.08%)
Oct 10, 2022	2.730	2.780	2.290	2.580	2,261,183	-0.08(-3.01%)
Oct 07, 2022	2.470	3.070	2.450	2.660	11,909,151	-3.63(-57.71%)
Oct 06, 2022	7.600	8.420	6.140	6.290	2,667,853	-2.18(-25.74%)
Oct 05, 2022	10.17	10.50	8.120	8.470	2,714,548	-6.03(-41.59%)
Oct 04, 2022	14.92	16.65	12.54	14.50	10,441,661	+2.99(+25.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avenue Therapeutics Inc (NQ: ATXI )

Historical Prices