Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avenue Therapeutics Inc (NQ: ATXI )

6.200 +6.080 (+5066.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1999	0.2190	0.1700	0.2120	15,589,499	+0.04(+21.56%)
Nov 29, 2023	0.3000	0.3247	0.1729	0.1744	71,988,160	-0.01(-6.99%)
Nov 28, 2023	0.1985	0.1985	0.1750	0.1875	4,529,406	+0.00(+0.81%)
Nov 27, 2023	0.1900	0.1948	0.1765	0.1860	285,877	-0.00(-1.06%)
Nov 24, 2023	0.2000	0.2090	0.1800	0.1880	281,383	+0.00(+1.62%)
Nov 22, 2023	0.2000	0.2000	0.1800	0.1850	241,247	-0.01(-5.76%)
Nov 21, 2023	0.2010	0.2030	0.1900	0.1963	120,260	-0.00(-2.34%)
Nov 20, 2023	0.1998	0.2100	0.1950	0.2010	241,362	+0.00(+0.65%)
Nov 17, 2023	0.2000	0.2010	0.1870	0.1997	168,793	+0.00(+2.15%)
Nov 16, 2023	0.2000	0.2000	0.1800	0.1955	112,360	+0.01(+2.89%)
Nov 15, 2023	0.2016	0.2017	0.1800	0.1900	198,457	-0.01(-4.57%)
Nov 14, 2023	0.2050	0.2090	0.1820	0.1991	186,754	+0.00(+0.96%)
Nov 13, 2023	0.2233	0.2233	0.1950	0.1972	444,990	-0.03(-12.20%)
Nov 10, 2023	0.2281	0.2300	0.2000	0.2246	187,909	-0.01(-2.31%)
Nov 09, 2023	0.2400	0.2400	0.2150	0.2299	135,936	-0.00(-0.04%)
Nov 08, 2023	0.2250	0.2359	0.2200	0.2300	178,244	+0.00(+0.88%)
Nov 07, 2023	0.2317	0.2389	0.2250	0.2280	233,790	-0.01(-4.56%)
Nov 06, 2023	0.2400	0.2590	0.2245	0.2389	369,057	-0.01(-4.52%)
Nov 03, 2023	0.2500	0.2599	0.2350	0.2502	306,516	+0.01(+4.25%)
Nov 02, 2023	0.2594	0.2630	0.2310	0.2400	2,222,829	+0.01(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avenue Therapeutics Inc (NQ: ATXI )

Historical Prices