Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avenue Therapeutics Inc (NQ: ATXI )

3.730 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.210	1.222	1.090	1.160	204,359	-0.04(-3.33%)
Dec 29, 2022	1.170	1.209	1.150	1.200	149,572	+0.04(+3.45%)
Dec 28, 2022	1.200	1.262	1.120	1.160	313,997	-0.06(-4.92%)
Dec 27, 2022	1.200	1.330	1.200	1.220	102,133	+0.00(+0.00%)
Dec 23, 2022	1.350	1.397	1.190	1.220	329,113	-0.09(-6.87%)
Dec 22, 2022	1.400	1.780	1.060	1.310	1,165,638	-0.15(-10.27%)
Dec 21, 2022	1.390	1.530	1.280	1.460	348,823	+0.14(+10.61%)
Dec 20, 2022	1.160	1.380	1.140	1.320	236,970	+0.17(+14.78%)
Dec 19, 2022	1.230	1.250	1.150	1.150	113,020	-0.09(-7.26%)
Dec 16, 2022	1.260	1.300	1.220	1.240	130,181	+0.00(+0.00%)
Dec 15, 2022	1.320	1.326	1.230	1.240	183,511	-0.07(-5.34%)
Dec 14, 2022	1.376	1.376	1.290	1.310	194,820	-0.05(-3.68%)
Dec 13, 2022	1.320	1.390	1.310	1.360	117,966	-0.01(-0.73%)
Dec 12, 2022	1.400	1.400	1.320	1.370	71,451	-0.02(-1.44%)
Dec 09, 2022	1.460	1.470	1.350	1.390	197,022	-0.07(-4.79%)
Dec 08, 2022	1.520	1.520	1.420	1.460	203,576	-0.02(-1.35%)
Dec 07, 2022	1.520	1.539	1.370	1.480	260,559	-0.04(-2.63%)
Dec 06, 2022	1.500	1.540	1.360	1.520	276,264	+0.02(+1.33%)
Dec 05, 2022	1.540	1.580	1.465	1.500	240,744	+0.02(+1.35%)
Dec 02, 2022	1.440	1.530	1.380	1.480	273,478	+0.06(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avenue Therapeutics Inc (NQ: ATXI )

Historical Prices