Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

6.200 +6.080 (+5066.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.140 1.170 1.120 1.170 35,877 +0.03(+3.08%)
Jun 29, 2023 1.130 1.140 1.120 1.135 13,375 -0.00(-0.44%)
Jun 28, 2023 1.130 1.142 1.125 1.140 23,079 +0.01(+0.88%)
Jun 27, 2023 1.140 1.150 1.120 1.130 29,645 +0.01(+0.89%)
Jun 26, 2023 1.130 1.170 1.110 1.120 95,959 -0.01(-0.88%)
Jun 23, 2023 1.090 1.160 1.050 1.130 40,143 +0.02(+1.80%)
Jun 22, 2023 1.150 1.150 1.100 1.110 53,126 -0.06(-5.13%)
Jun 21, 2023 1.160 1.170 1.150 1.170 9,243 +0.01(+0.86%)
Jun 20, 2023 1.140 1.190 1.140 1.160 57,007 -0.01(-0.85%)
Jun 16, 2023 1.140 1.180 1.130 1.170 95,059 +0.01(+0.86%)
Jun 15, 2023 1.130 1.170 1.070 1.160 52,652 +0.03(+2.65%)
Jun 14, 2023 1.152 1.169 1.111 1.130 65,922 -0.05(-4.24%)
Jun 13, 2023 1.170 1.210 1.153 1.180 143,081 +0.01(+0.85%)
Jun 12, 2023 1.150 1.180 1.150 1.170 28,370 +0.02(+1.74%)
Jun 09, 2023 1.170 1.190 1.140 1.150 79,376 -0.03(-2.54%)
Jun 08, 2023 1.150 1.200 1.140 1.180 81,543 +0.05(+4.42%)
Jun 07, 2023 1.130 1.150 1.120 1.130 62,179 +0.01(+0.89%)
Jun 06, 2023 1.150 1.150 1.090 1.120 120,450 +0.00(+0.00%)
Jun 05, 2023 1.090 1.150 1.080 1.120 64,145 +0.00(+0.00%)
Jun 02, 2023 1.090 1.130 1.070 1.120 50,164 +0.01(+0.90%)
Jun 01, 2023 1.100 1.110 1.060 1.110 19,819 +0.03(+2.30%)
May 31, 2023 1.090 1.110 1.070 1.085 52,312 -0.03(-2.25%)
May 30, 2023 1.129 1.140 1.060 1.110 57,308 +0.00(+0.00%)
May 26, 2023 1.120 1.130 1.070 1.110 63,367 +0.00(+0.00%)
May 25, 2023 1.150 1.150 1.070 1.110 54,313 -0.03(-2.63%)
May 24, 2023 1.070 1.140 1.070 1.140 117,237 +0.03(+2.70%)
May 23, 2023 1.040 1.120 1.040 1.110 82,562 +0.03(+2.78%)
May 22, 2023 1.060 1.080 1.040 1.080 47,958 +0.02(+1.41%)
May 19, 2023 1.070 1.080 1.050 1.065 27,649 +0.01(+1.43%)
May 18, 2023 1.060 1.080 1.050 1.050 33,302 -0.03(-2.78%)
May 17, 2023 1.070 1.080 1.050 1.080 68,650 +0.01(+0.93%)
May 16, 2023 1.070 1.070 1.040 1.070 41,921 +0.00(+0.00%)
May 15, 2023 1.080 1.080 1.020 1.070 83,959 +0.01(+0.47%)
May 12, 2023 1.030 1.080 1.010 1.065 140,147 +0.03(+3.40%)
May 11, 2023 1.030 1.040 1.000 1.030 72,308 -0.01(-0.96%)
May 10, 2023 1.000 1.040 1.000 1.040 66,421 +0.03(+2.46%)
May 09, 2023 1.030 1.040 1.000 1.015 48,626 -0.01(-0.49%)
May 08, 2023 1.020 1.040 1.000 1.020 62,249 +0.00(+0.00%)
May 05, 2023 1.030 1.050 0.9900 1.020 103,688 -0.00(-0.28%)
May 04, 2023 0.9800 1.038 0.9804 1.023 95,386 +0.01(+1.28%)
May 03, 2023 0.9600 1.050 0.9603 1.010 172,417 +0.04(+3.71%)
May 02, 2023 0.9800 1.030 0.9505 0.9739 134,276 -0.01(-0.98%)
May 01, 2023 0.9200 1.000 0.9003 0.9835 180,375 +0.03(+3.54%)
Apr 28, 2023 0.9000 0.9500 0.9000 0.9499 180,156 -0.00(-0.01%)
Apr 27, 2023 0.8700 0.9500 0.8741 0.9500 617,219 +0.04(+4.40%)
Apr 26, 2023 0.8900 0.9300 0.8900 0.9100 270,216 +0.00(+0.11%)
Apr 25, 2023 0.9602 0.9899 0.8900 0.9090 455,011 -0.07(-6.71%)
Apr 24, 2023 1.040 1.040 0.9601 0.9744 300,201 -0.06(-5.40%)
Apr 21, 2023 1.020 1.060 1.020 1.030 261,503 -0.01(-0.96%)
Apr 20, 2023 1.040 1.090 1.000 1.040 391,787 -0.04(-3.70%)
Apr 19, 2023 1.060 1.091 1.040 1.080 378,840 +0.00(+0.00%)
Apr 18, 2023 1.220 1.280 1.050 1.080 2,478,142 -0.07(-6.09%)
Apr 17, 2023 1.150 1.170 1.110 1.150 4,321,395 +0.06(+5.50%)
Apr 14, 2023 1.170 1.170 1.050 1.090 128,153 -0.07(-6.03%)
Apr 13, 2023 1.130 1.190 1.120 1.160 66,526 +0.02(+1.75%)
Apr 12, 2023 1.170 1.199 1.110 1.140 133,396 -0.02(-1.72%)
Apr 11, 2023 1.200 1.220 1.150 1.160 109,807 -0.07(-5.60%)
Apr 10, 2023 1.240 1.300 1.190 1.229 221,855 -0.01(-0.90%)
Apr 06, 2023 1.290 1.330 1.180 1.240 282,461 -0.05(-3.87%)
Apr 05, 2023 1.270 1.360 1.270 1.290 608,850 +0.04(+3.19%)
Apr 04, 2023 1.220 1.260 1.220 1.250 296,680 +0.07(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.