Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avenue Therapeutics Inc (NQ: ATXI )

6.200 +6.080 (+5066.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1636	0.1710	0.1610	0.1610	288,111	-0.00(-2.19%)
Dec 28, 2023	0.1600	0.1720	0.1600	0.1646	1,152,631	+0.00(+1.04%)
Dec 27, 2023	0.1566	0.1640	0.1504	0.1629	969,255	+0.00(+0.62%)
Dec 26, 2023	0.1448	0.1667	0.1410	0.1619	2,458,281	+0.02(+12.12%)
Dec 22, 2023	0.1418	0.1500	0.1415	0.1444	640,839	+0.00(+2.27%)
Dec 21, 2023	0.1454	0.1458	0.1403	0.1412	488,649	-0.00(-1.94%)
Dec 20, 2023	0.1475	0.1498	0.1420	0.1440	726,910	+0.00(+0.00%)
Dec 19, 2023	0.1500	0.1521	0.1429	0.1440	296,442	-0.01(-3.68%)
Dec 18, 2023	0.1500	0.1552	0.1380	0.1495	1,199,986	+0.00(+1.01%)
Dec 15, 2023	0.1559	0.1598	0.1456	0.1480	1,048,915	-0.00(-1.66%)
Dec 14, 2023	0.1420	0.1510	0.1381	0.1505	906,339	+0.01(+5.76%)
Dec 13, 2023	0.1520	0.1530	0.1378	0.1423	920,658	-0.01(-7.60%)
Dec 12, 2023	0.1440	0.1589	0.1348	0.1540	1,734,182	+0.02(+13.24%)
Dec 11, 2023	0.1528	0.1570	0.1302	0.1360	2,054,967	-0.02(-11.40%)
Dec 08, 2023	0.1500	0.1600	0.1410	0.1535	1,204,391	-0.00(-0.97%)
Dec 07, 2023	0.1746	0.1746	0.1400	0.1550	2,675,973	-0.01(-8.55%)
Dec 06, 2023	0.1710	0.1750	0.1610	0.1695	1,607,519	-0.00(-0.35%)
Dec 05, 2023	0.1876	0.1878	0.1650	0.1701	2,235,754	-0.01(-7.30%)
Dec 04, 2023	0.1900	0.2037	0.1823	0.1835	2,744,265	-0.01(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avenue Therapeutics Inc (NQ: ATXI )

Historical Prices