Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avenue Therapeutics Inc (NQ: ATXI )

6.200 +6.080 (+5066.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.900	5.098	3.490	5.098	78,510	+1.35(+35.96%)
Feb 25, 2022	3.600	3.925	3.465	3.750	46,015	+0.08(+2.04%)
Feb 24, 2022	3.000	3.870	3.000	3.675	33,942	+0.45(+13.90%)
Feb 23, 2022	3.450	3.636	3.182	3.227	24,826	-0.30(-8.47%)
Feb 22, 2022	3.900	3.943	3.463	3.525	36,691	-0.42(-10.65%)
Feb 18, 2022				3.945	0	-0.47(-10.73%)
Feb 17, 2022	4.350	4.875	4.350	4.419	94,135	-0.28(-5.88%)
Feb 16, 2022	4.800	5.850	4.350	4.695	417,483	-4.46(-48.69%)
Feb 14, 2022				9.150	237	-0.14(-1.55%)
Feb 11, 2022	9.564	10.95	8.625	9.294	27,605	+0.37(+4.15%)
Feb 10, 2022	10.65	10.87	7.962	8.924	35,846	-1.73(-16.22%)
Feb 09, 2022	11.25	11.32	10.21	10.65	18,663	-0.31(-2.79%)
Feb 08, 2022	11.10	11.98	10.80	10.96	7,241	+0.13(+1.16%)
Feb 07, 2022	11.40	12.22	10.80	10.83	9,529	-0.36(-3.24%)
Feb 04, 2022	11.70	11.70	10.73	11.19	3,536	+0.04(+0.39%)
Feb 03, 2022	10.52	11.31		11.15	5,348	+0.03(+0.26%)
Feb 02, 2022	11.70	11.96	10.85	11.12	1,353	-0.47(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avenue Therapeutics Inc (NQ: ATXI )

Historical Prices