Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avenue Therapeutics Inc (NQ: ATXI )

6.200 +6.080 (+5066.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6500	0.7134	0.6500	0.7070	24,629	+0.04(+5.37%)
Sep 28, 2023	0.7000	0.7000	0.6657	0.6710	38,575	-0.02(-3.10%)
Sep 27, 2023	0.7000	0.7220	0.6702	0.6925	36,161	+0.01(+1.84%)
Sep 26, 2023	0.5674	0.7199	0.5620	0.6800	390,153	+0.12(+21.04%)
Sep 25, 2023	0.5530	0.5618	0.5448	0.5618	50,326	-0.01(-1.46%)
Sep 22, 2023	0.6053	0.6199	0.5390	0.5701	109,572	-0.04(-7.15%)
Sep 21, 2023	0.7299	0.7299	0.6111	0.6140	103,065	-0.10(-13.52%)
Sep 20, 2023	0.7700	0.7700	0.6900	0.7100	96,696	-0.07(-8.96%)
Sep 19, 2023	0.7600	0.8001	0.7510	0.7799	67,172	-0.02(-2.51%)
Sep 18, 2023	0.8230	0.8569	0.7800	0.8000	52,886	-0.03(-3.50%)
Sep 15, 2023	0.8200	0.8471	0.7788	0.8290	107,769	+0.00(+0.24%)
Sep 14, 2023	0.7693	0.8374	0.7693	0.8270	106,603	+0.04(+5.35%)
Sep 13, 2023	0.7810	0.8400	0.7810	0.7850	75,327	-0.01(-1.20%)
Sep 12, 2023	0.7600	0.8190	0.7600	0.7945	113,596	+0.07(+10.35%)
Sep 11, 2023	0.7700	0.7700	0.7200	0.7200	8,637	-0.03(-4.00%)
Sep 08, 2023	0.7012	0.7505	0.7012	0.7500	16,785	+0.02(+2.24%)
Sep 07, 2023	0.7300	0.7688	0.7120	0.7336	35,669	-0.01(-1.93%)
Sep 06, 2023	0.7400	0.7650	0.7300	0.7480	48,591	+0.01(+1.36%)
Sep 05, 2023	0.8000	0.8000	0.7300	0.7380	54,343	-0.05(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avenue Therapeutics Inc (NQ: ATXI )

Historical Prices