Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

4.000 -0.150 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 22.95 23.25 22.20 22.35 2,979 +0.15(+0.68%)
Sep 29, 2021 22.95 23.25 21.82 22.20 5,861 -1.05(-4.52%)
Sep 28, 2021 24.60 24.90 22.95 23.25 4,512 -1.05(-4.32%)
Sep 27, 2021 23.10 24.75 22.95 24.30 3,293 +0.90(+3.85%)
Sep 24, 2021 24.15 24.75 22.95 23.40 2,151 -0.30(-1.27%)
Sep 23, 2021 23.10 23.70 22.80 23.70 1,099 +0.75(+3.27%)
Sep 22, 2021 23.10 23.40 22.65 22.95 2,993 -0.30(-1.29%)
Sep 21, 2021 22.95 23.64 22.50 23.25 3,342 +0.30(+1.31%)
Sep 20, 2021 24.30 24.30 22.50 22.95 6,657 -1.80(-7.27%)
Sep 17, 2021 24.60 24.75 23.40 24.75 8,595 -0.15(-0.60%)
Sep 16, 2021 24.90 25.35 24.60 24.90 2,651 +0.00(+0.00%)
Sep 15, 2021 25.65 25.95 24.30 24.90 2,803 -1.05(-4.05%)
Sep 14, 2021 26.40 26.40 25.50 25.95 1,968 -0.30(-1.14%)
Sep 13, 2021 26.25 26.78 25.50 26.25 3,154 +0.00(+0.00%)
Sep 10, 2021 25.65 26.70 24.45 26.25 6,995 +0.75(+2.94%)
Sep 09, 2021 25.35 26.10 24.92 25.50 3,940 +0.45(+1.80%)
Sep 08, 2021 24.75 26.40 24.23 25.05 8,281 +0.15(+0.60%)
Sep 07, 2021 25.65 25.79 24.90 24.90 4,532 -1.20(-4.60%)
Sep 03, 2021 27.00 27.00 26.10 26.10 1,766 -0.60(-2.25%)
Sep 02, 2021 27.00 27.00 25.95 26.70 2,906 -0.30(-1.11%)
Sep 01, 2021 27.45 27.45 26.11 27.00 4,582 -0.15(-0.55%)
Aug 31, 2021 25.95 27.60 25.95 27.15 5,497 +1.35(+5.23%)
Aug 30, 2021 25.05 26.55 24.75 25.80 3,577 +0.60(+2.38%)
Aug 27, 2021 25.35 25.80 22.95 25.20 15,236 -0.45(-1.75%)
Aug 26, 2021 25.95 27.15 25.35 25.65 3,540 +0.30(+1.18%)
Aug 25, 2021 25.35 26.14 25.20 25.35 3,320 +0.00(+0.00%)
Aug 24, 2021 25.05 25.35 23.98 25.35 4,612 +0.75(+3.05%)
Aug 23, 2021 24.75 25.35 24.45 24.60 2,119 +0.00(+0.00%)
Aug 20, 2021 24.90 24.90 24.30 24.60 2,479 -0.15(-0.61%)
Aug 19, 2021 24.90 25.84 24.15 24.75 8,456 -0.15(-0.60%)
Aug 18, 2021 23.85 25.44 23.70 24.90 3,977 +1.35(+5.73%)
Aug 17, 2021 23.85 25.05 23.25 23.55 3,446 -0.90(-3.68%)
Aug 16, 2021 25.35 25.35 24.07 24.45 4,698 -1.20(-4.68%)
Aug 13, 2021 26.25 26.25 25.50 25.65 3,069 -0.90(-3.39%)
Aug 12, 2021 27.15 27.30 26.25 26.55 4,416 -0.60(-2.21%)
Aug 11, 2021 27.15 27.60 27.15 27.15 2,139 -0.30(-1.09%)
Aug 10, 2021 28.05 28.05 27.00 27.45 3,327 -0.75(-2.66%)
Aug 09, 2021 26.55 28.20 26.34 28.20 5,496 +1.80(+6.82%)
Aug 06, 2021 26.10 26.70 25.80 26.40 3,067 +0.30(+1.15%)
Aug 05, 2021 27.30 27.90 25.50 26.10 11,874 -0.90(-3.33%)
Aug 04, 2021 27.60 27.65 26.70 27.00 3,002 -0.15(-0.55%)
Aug 03, 2021 27.60 28.05 26.25 27.15 7,338 -0.30(-1.09%)
Aug 02, 2021 27.60 27.68 26.85 27.45 1,320 +0.60(+2.23%)
Jul 30, 2021 27.00 27.91 26.25 26.85 5,021 -0.60(-2.19%)
Jul 29, 2021 28.80 28.97 26.85 27.45 5,645 -0.90(-3.17%)
Jul 28, 2021 29.01 29.01 27.15 28.35 4,521 +0.60(+2.16%)
Jul 27, 2021 27.30 27.90 26.25 27.75 6,621 -0.15(-0.54%)
Jul 26, 2021 29.25 29.85 27.00 27.90 6,797 -1.65(-5.58%)
Jul 23, 2021 31.35 31.35 29.25 29.55 6,207 -1.80(-5.74%)
Jul 22, 2021 32.85 32.85 30.75 31.35 6,902 -1.50(-4.57%)
Jul 21, 2021 30.30 33.45 30.30 32.85 15,109 +2.85(+9.50%)
Jul 20, 2021 28.95 30.75 28.65 30.00 8,924 +1.20(+4.17%)
Jul 19, 2021 28.05 29.10 27.45 28.80 10,011 -0.15(-0.52%)
Jul 16, 2021 31.20 31.50 28.35 28.95 28,612 -2.10(-6.76%)
Jul 15, 2021 31.95 32.85 30.75 31.05 8,207 -0.75(-2.36%)
Jul 14, 2021 33.45 33.75 30.90 31.80 14,891 -1.35(-4.07%)
Jul 13, 2021 33.90 34.64 33.00 33.15 12,478 -1.50(-4.33%)
Jul 12, 2021 36.30 36.30 34.05 34.65 17,118 -1.05(-2.94%)
Jul 09, 2021 36.30 36.90 34.50 35.70 26,402 -0.75(-2.06%)
Jul 08, 2021 37.20 37.77 35.40 36.45 12,943 -1.20(-3.19%)
Jul 07, 2021 39.45 39.75 36.90 37.65 12,480 -0.60(-1.57%)
Jul 06, 2021 38.25 39.15 37.50 38.25 13,044 +0.30(+0.79%)
Jul 02, 2021 40.35 40.35 37.65 37.95 11,188 -1.80(-4.53%)
Jul 01, 2021 37.65 42.15 37.65 39.75 67,751 +2.10(+5.58%)
Jun 30, 2021 37.50 38.75 36.90 37.65 7,896 +0.00(+0.00%)
Jun 29, 2021 39.30 39.45 37.65 37.65 7,456 -1.50(-3.83%)
Jun 28, 2021 39.60 39.75 38.70 39.15 10,777 +0.60(+1.56%)
Jun 25, 2021 38.70 39.75 37.95 38.55 69,119 +0.15(+0.39%)
Jun 24, 2021 37.95 38.85 36.45 38.40 32,548 +2.25(+6.22%)
Jun 23, 2021 36.60 37.50 36.00 36.15 16,749 -0.15(-0.41%)
Jun 22, 2021 37.05 37.50 35.85 36.30 11,843 -0.60(-1.63%)
Jun 21, 2021 37.20 38.16 36.30 36.90 22,577 +0.75(+2.07%)
Jun 18, 2021 40.65 41.52 35.01 36.15 58,985 -4.65(-11.40%)
Jun 17, 2021 40.05 42.60 39.08 40.80 55,539 +0.00(+0.00%)
Jun 16, 2021 41.25 42.67 40.65 40.80 23,440 -1.20(-2.86%)
Jun 15, 2021 41.25 44.25 39.67 42.00 59,859 -3.30(-7.28%)
Jun 14, 2021 34.35 46.50 33.30 45.30 389,938 -17.85(-28.27%)
Jun 11, 2021 66.00 66.87 62.55 63.15 12,035 -2.25(-3.44%)
Jun 10, 2021 66.00 69.60 65.17 65.40 13,368 -2.10(-3.11%)
Jun 09, 2021 65.40 68.70 65.40 67.50 4,576 +1.50(+2.27%)
Jun 08, 2021 67.50 68.85 65.40 66.00 6,594 -1.20(-1.79%)
Jun 07, 2021 68.85 70.65 66.15 67.20 8,150 -1.65(-2.40%)
Jun 04, 2021 70.35 71.25 66.90 68.85 3,763 -1.80(-2.55%)
Jun 03, 2021 69.90 72.72 68.25 70.65 5,750 -0.15(-0.21%)
Jun 02, 2021 72.30 74.10 69.00 70.80 6,071 -1.95(-2.68%)
Jun 01, 2021 75.00 75.15 71.40 72.75 2,764 -1.65(-2.22%)
May 28, 2021 76.05 77.78 73.50 74.40 5,630 -1.65(-2.17%)
May 27, 2021 69.75 76.50 69.19 76.05 10,387 +7.35(+10.70%)
May 26, 2021 66.90 69.75 65.40 68.70 5,728 +0.75(+1.10%)
May 25, 2021 67.80 70.35 66.60 67.95 5,228 -0.30(-0.44%)
May 24, 2021 69.30 69.92 66.45 68.25 4,282 -1.35(-1.94%)
May 21, 2021 66.15 71.40 64.35 69.60 6,413 +3.75(+5.69%)
May 20, 2021 67.35 67.41 63.45 65.85 6,440 -1.65(-2.44%)
May 19, 2021 66.45 70.65 65.25 67.50 9,503 +2.25(+3.45%)
May 18, 2021 62.70 68.40 62.43 65.25 6,668 +2.25(+3.57%)
May 17, 2021 61.35 63.75 61.18 63.00 8,821 +0.15(+0.24%)
May 14, 2021 63.00 63.75 61.95 62.85 4,529 +0.45(+0.72%)
May 13, 2021 63.15 64.48 58.20 62.40 15,157 +1.05(+1.71%)
May 12, 2021 63.15 66.15 61.18 61.35 8,094 -1.80(-2.85%)
May 11, 2021 62.85 67.50 61.05 63.15 6,105 +0.15(+0.24%)
May 10, 2021 66.45 66.45 60.75 63.00 7,908 -4.80(-7.08%)
May 07, 2021 64.35 70.32 64.20 67.80 13,050 +4.35(+6.86%)
May 06, 2021 63.60 63.60 59.48 63.45 8,508 +0.15(+0.24%)
May 05, 2021 64.65 66.00 61.95 63.30 14,331 -0.90(-1.40%)
May 04, 2021 69.00 69.60 63.90 64.20 16,775 -6.15(-8.74%)
May 03, 2021 67.20 77.55 66.75 70.35 27,456 -6.45(-8.40%)
Apr 30, 2021 78.00 83.55 76.05 76.80 19,820 -1.80(-2.29%)
Apr 29, 2021 82.65 83.55 76.20 78.60 13,540 -3.30(-4.03%)
Apr 28, 2021 75.75 83.25 73.95 81.90 18,053 +6.30(+8.33%)
Apr 27, 2021 73.50 77.25 71.85 75.60 13,077 +2.10(+2.86%)
Apr 26, 2021 72.00 75.90 69.75 73.50 17,259 +1.50(+2.08%)
Apr 23, 2021 70.80 72.60 67.95 72.00 14,606 +2.40(+3.45%)
Apr 22, 2021 68.40 72.30 65.70 69.60 21,926 +1.35(+1.98%)
Apr 21, 2021 59.10 69.45 57.75 68.25 31,688 +9.60(+16.37%)
Apr 20, 2021 66.75 66.75 58.65 58.65 22,574 -8.40(-12.53%)
Apr 19, 2021 67.50 68.25 63.75 67.05 16,434 -1.05(-1.54%)
Apr 16, 2021 69.75 69.75 62.10 68.10 21,120 -1.65(-2.37%)
Apr 15, 2021 72.30 72.30 67.65 69.75 21,053 -1.80(-2.52%)
Apr 14, 2021 78.75 78.75 67.95 71.55 54,909 -9.75(-11.99%)
Apr 13, 2021 84.00 90.75 76.65 81.30 101,465 -25.35(-23.77%)
Apr 12, 2021 102.45 113.10 88.80 106.65 200,196 +3.75(+3.64%)
Apr 09, 2021 101.10 108.00 96.00 102.90 69,006 +2.25(+2.24%)
Apr 08, 2021 98.10 100.80 93.15 100.65 54,895 +6.15(+6.51%)
Apr 07, 2021 93.00 98.40 91.05 94.50 31,534 +3.75(+4.13%)
Apr 06, 2021 99.00 99.30 89.25 90.75 38,603 -8.55(-8.61%)
Apr 05, 2021 93.90 102.30 92.25 99.30 60,297 +7.80(+8.52%)
Apr 01, 2021 90.75 93.90 88.80 91.50 14,966 +0.45(+0.49%)
Mar 31, 2021 87.15 93.00 86.25 91.05 10,395 +4.80(+5.57%)
Mar 30, 2021 85.95 87.15 79.65 86.25 11,534 +1.35(+1.59%)
Mar 29, 2021 88.50 90.15 84.90 84.90 6,617 -3.30(-3.74%)
Mar 26, 2021 91.50 92.40 87.15 88.20 4,880 -2.10(-2.33%)
Mar 25, 2021 90.90 93.90 88.50 90.30 7,785 -0.45(-0.50%)
Mar 24, 2021 93.45 95.85 90.15 90.75 14,675 +0.15(+0.17%)
Mar 23, 2021 93.00 95.40 88.65 90.60 34,197 -3.15(-3.36%)
Mar 22, 2021 96.60 99.00 93.75 93.75 9,159 -2.70(-2.80%)
Mar 19, 2021 92.40 99.75 92.40 96.45 11,120 +4.95(+5.41%)
Mar 18, 2021 102.00 103.50 91.50 91.50 16,514 -11.40(-11.08%)
Mar 17, 2021 101.55 103.35 99.30 102.90 3,568 +0.75(+0.73%)
Mar 16, 2021 104.40 104.70 99.75 102.15 9,549 +2.55(+2.56%)
Mar 15, 2021 103.35 103.35 98.85 99.60 6,206 -3.00(-2.92%)
Mar 12, 2021 99.45 102.75 94.95 102.60 7,460 +4.35(+4.43%)
Mar 11, 2021 91.20 99.15 91.05 98.25 11,587 +10.80(+12.35%)
Mar 10, 2021 84.75 89.85 83.25 87.45 4,184 +2.10(+2.46%)
Mar 09, 2021 86.85 88.13 82.65 85.35 10,030 -0.75(-0.87%)
Mar 08, 2021 90.90 94.05 84.15 86.10 8,548 -4.65(-5.12%)
Mar 05, 2021 88.80 91.20 84.15 90.75 9,120 +1.80(+2.02%)
Mar 04, 2021 96.75 96.75 86.25 88.95 11,173 -6.90(-7.20%)
Mar 03, 2021 92.25 97.35 81.00 95.85 29,920 +3.45(+3.73%)
Mar 02, 2021 78.60 109.05 78.15 92.40 126,654 +14.70(+18.92%)
Mar 01, 2021 74.55 79.35 73.05 77.70 5,846 +7.20(+10.21%)
Feb 26, 2021 73.95 74.25 69.90 70.50 5,873 -3.60(-4.86%)
Feb 25, 2021 76.35 77.55 73.05 74.10 2,304 -3.60(-4.63%)
Feb 24, 2021 74.70 78.90 74.70 77.70 2,779 +4.20(+5.71%)
Feb 23, 2021 71.46 76.65 69.08 73.50 7,921 -3.30(-4.30%)
Feb 22, 2021 80.55 81.15 75.15 76.80 7,170 -3.60(-4.48%)
Feb 19, 2021 82.95 85.28 79.65 80.40 5,993 -3.00(-3.60%)
Feb 18, 2021 83.40 86.55 80.56 83.40 6,781 -0.60(-0.71%)
Feb 17, 2021 81.00 85.05 79.50 84.00 9,838 +3.75(+4.67%)
Feb 16, 2021 81.00 85.35 76.80 80.25 35,334 -24.30(-23.24%)
Feb 12, 2021 101.85 104.70 99.59 104.55 3,826 +2.10(+2.05%)
Feb 11, 2021 103.95 105.04 99.00 102.45 4,590 -0.15(-0.15%)
Feb 10, 2021 108.15 110.70 97.80 102.60 5,641 -4.95(-4.60%)
Feb 09, 2021 103.65 115.35 103.53 107.55 12,856 +3.60(+3.46%)
Feb 08, 2021 99.00 104.70 97.50 103.95 10,853 +6.00(+6.13%)
Feb 05, 2021 98.40 98.40 95.85 97.95 10,360 +0.75(+0.77%)
Feb 04, 2021 97.65 98.55 93.90 97.20 5,066 +0.45(+0.47%)
Feb 03, 2021 94.50 98.55 94.20 96.75 5,096 +2.10(+2.22%)
Feb 02, 2021 94.35 94.65 91.12 94.65 2,975 +1.20(+1.28%)
Feb 01, 2021 90.00 93.60 86.25 93.45 4,833 +4.65(+5.24%)
Jan 29, 2021 93.45 93.75 87.00 88.80 10,680 -1.35(-1.50%)
Jan 28, 2021 93.75 94.20 90.00 90.15 6,098 -3.75(-3.99%)
Jan 27, 2021 90.75 98.10 90.45 93.90 7,714 -2.40(-2.49%)
Jan 26, 2021 99.90 101.70 95.70 96.30 6,447 -3.00(-3.02%)
Jan 25, 2021 94.35 101.85 93.60 99.30 17,295 +4.95(+5.25%)
Jan 22, 2021 93.60 94.50 92.25 94.35 3,933 +0.45(+0.48%)
Jan 21, 2021 94.50 94.50 91.50 93.90 4,514 -0.15(-0.16%)
Jan 20, 2021 94.50 95.25 90.00 94.05 6,267 +0.45(+0.48%)
Jan 19, 2021 93.60 93.75 90.30 93.60 7,850 +0.15(+0.16%)
Jan 15, 2021 94.50 95.85 91.05 93.45 6,440 -1.05(-1.11%)
Jan 14, 2021 93.60 96.90 92.40 94.50 5,318 +1.95(+2.11%)
Jan 13, 2021 90.90 95.10 87.00 92.55 11,528 +2.10(+2.32%)
Jan 12, 2021 93.90 94.65 88.80 90.45 11,105 -2.70(-2.90%)
Jan 11, 2021 93.00 95.55 90.90 93.15 5,331 +0.15(+0.16%)
Jan 08, 2021 96.30 99.60 90.15 93.00 13,513 -3.45(-3.58%)
Jan 07, 2021 94.50 96.75 90.75 96.45 13,987 +3.15(+3.38%)
Jan 06, 2021 93.15 101.70 90.90 93.30 20,725 +1.20(+1.30%)
Jan 05, 2021 90.15 93.60 87.90 92.10 11,130 +2.55(+2.85%)
Jan 04, 2021 88.50 90.00 85.35 89.55 7,457 +0.30(+0.34%)
Dec 31, 2020 89.25 89.25 89.25 10,701 +2.25(+2.59%)
Dec 30, 2020 86.40 89.40 85.65 87.00 10,701 +1.05(+1.22%)
Dec 29, 2020 94.80 94.80 84.90 85.95 29,298 -7.95(-8.47%)
Dec 28, 2020 96.60 98.55 92.70 93.90 17,051 +0.45(+0.48%)
Dec 24, 2020 95.40 96.75 90.15 93.45 19,746 -2.25(-2.35%)
Dec 23, 2020 99.75 105.00 95.40 95.70 28,153 -4.05(-4.06%)
Dec 22, 2020 99.45 100.80 92.25 99.75 36,215 +1.50(+1.53%)
Dec 21, 2020 89.85 101.40 84.30 98.25 51,991 +3.90(+4.13%)
Dec 18, 2020 73.65 109.35 71.55 94.35 270,400 +12.60(+15.41%)
Dec 17, 2020 58.80 93.75 55.50 81.75 653,238 +26.40(+47.70%)
Dec 16, 2020 55.20 56.25 54.90 55.35 4,770 +0.30(+0.54%)
Dec 15, 2020 55.05 55.50 54.00 55.05 6,382 +0.75(+1.38%)
Dec 14, 2020 55.95 56.55 52.50 54.30 9,826 -0.45(-0.82%)
Dec 11, 2020 55.35 56.40 54.30 54.75 4,626 -0.75(-1.35%)
Dec 10, 2020 53.85 56.10 52.65 55.50 10,923 +1.95(+3.64%)
Dec 09, 2020 56.25 57.45 52.05 53.55 15,665 -2.10(-3.77%)
Dec 08, 2020 51.00 56.55 50.55 55.65 26,809 +4.65(+9.12%)
Dec 07, 2020 50.70 52.20 49.95 51.00 13,220 +0.45(+0.89%)
Dec 04, 2020 50.55 51.30 49.20 50.55 14,000 +0.30(+0.60%)
Dec 03, 2020 50.85 52.05 49.95 50.25 7,825 -0.60(-1.18%)
Dec 02, 2020 50.10 51.75 49.50 50.85 4,339 +0.75(+1.50%)
Dec 01, 2020 52.05 52.05 49.80 50.10 5,959 -0.75(-1.47%)
Nov 30, 2020 51.90 52.20 50.25 50.85 7,974 -0.30(-0.59%)
Nov 27, 2020 50.40 51.60 50.12 51.15 6,713 +1.20(+2.40%)
Nov 25, 2020 49.35 50.85 48.30 49.95 6,066 +0.60(+1.22%)
Nov 24, 2020 48.30 50.40 48.00 49.35 8,292 +0.00(+0.00%)
Nov 23, 2020 51.30 51.90 49.35 49.35 10,207 -1.05(-2.08%)
Nov 20, 2020 49.95 52.01 49.20 50.40 13,620 +0.00(+0.00%)
Nov 19, 2020 50.70 50.70 48.90 50.40 4,113 +0.30(+0.60%)
Nov 18, 2020 50.25 50.70 49.80 50.10 6,829 +0.30(+0.60%)
Nov 17, 2020 50.25 51.30 49.80 49.80 5,668 -0.75(-1.48%)
Nov 16, 2020 50.25 51.00 48.00 50.55 9,403 +1.20(+2.43%)
Nov 13, 2020 48.90 52.05 48.75 49.35 15,746 +1.05(+2.17%)
Nov 12, 2020 47.55 48.75 46.20 48.30 7,822 +0.15(+0.31%)
Nov 11, 2020 47.55 48.30 45.88 48.15 5,181 +1.05(+2.23%)
Nov 10, 2020 46.20 47.25 44.55 47.10 9,204 +1.80(+3.97%)
Nov 09, 2020 46.80 46.95 44.55 45.30 10,649 -0.30(-0.66%)
Nov 06, 2020 45.75 46.95 45.15 45.60 8,166 -0.90(-1.94%)
Nov 05, 2020 45.75 47.10 45.15 46.50 6,746 +1.50(+3.33%)
Nov 04, 2020 45.90 48.45 44.40 45.00 10,688 -2.25(-4.76%)
Nov 03, 2020 44.70 47.85 42.90 47.25 13,653 +3.00(+6.78%)
Nov 02, 2020 45.75 47.10 43.95 44.25 14,058 -2.85(-6.05%)
Oct 30, 2020 47.85 48.00 45.30 47.10 10,233 -0.60(-1.26%)
Oct 29, 2020 45.90 48.60 43.80 47.70 7,092 +1.80(+3.92%)
Oct 28, 2020 45.00 46.50 42.75 45.90 18,816 -0.75(-1.61%)
Oct 27, 2020 48.45 49.20 45.90 46.65 16,221 -1.95(-4.01%)
Oct 26, 2020 52.20 52.50 48.15 48.60 17,879 -3.30(-6.36%)
Oct 23, 2020 52.05 53.70 51.75 51.90 13,406 -0.15(-0.29%)
Oct 22, 2020 52.50 52.95 50.70 52.05 29,223 -1.35(-2.53%)
Oct 21, 2020 54.75 55.05 53.25 53.40 22,588 -1.20(-2.20%)
Oct 20, 2020 55.95 56.70 54.00 54.60 19,643 -2.25(-3.96%)
Oct 19, 2020 58.65 59.55 56.40 56.85 23,616 -0.75(-1.30%)
Oct 16, 2020 58.50 58.50 56.25 57.60 25,680 -1.05(-1.79%)
Oct 15, 2020 57.00 59.10 56.40 58.65 33,808 -1.05(-1.76%)
Oct 14, 2020 58.50 61.95 58.35 59.70 57,195 +1.65(+2.84%)
Oct 13, 2020 63.00 63.15 55.05 58.05 180,717 -9.90(-14.57%)
Oct 12, 2020 77.85 82.50 66.90 67.95 449,806 -97.65(-58.97%)
Oct 09, 2020 161.85 166.20 158.70 165.60 10,906 +6.90(+4.35%)
Oct 08, 2020 163.80 166.57 155.40 158.70 9,868 -5.70(-3.47%)
Oct 07, 2020 159.90 166.50 159.15 164.40 7,777 +3.00(+1.86%)
Oct 06, 2020 164.25 164.40 157.50 161.40 5,404 -2.25(-1.37%)
Oct 05, 2020 166.35 169.05 160.50 163.65 7,073 -0.75(-0.46%)
Oct 02, 2020 165.00 166.34 162.97 164.40 5,033 -0.75(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.