Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avenue Therapeutics Inc (NQ: ATXI )

6.200 +6.080 (+5066.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.101	1.170	1.100	1.165	192,304	+0.06(+5.91%)
Mar 30, 2023	1.090	1.150	1.080	1.100	43,864	+0.00(+0.00%)
Mar 29, 2023	1.080	1.109	1.070	1.100	47,293	+0.04(+3.77%)
Mar 28, 2023	1.070	1.100	1.040	1.060	53,435	-0.02(-1.85%)
Mar 27, 2023	1.060	1.180	1.046	1.080	144,304	+0.02(+1.89%)
Mar 24, 2023	1.050	1.090	1.030	1.060	122,004	+0.01(+0.95%)
Mar 23, 2023	1.030	1.090	1.030	1.050	118,887	-0.01(-0.94%)
Mar 22, 2023	1.050	1.113	1.020	1.060	123,542	+0.01(+0.95%)
Mar 21, 2023	1.050	1.070	1.040	1.050	102,036	-0.01(-0.94%)
Mar 20, 2023	1.120	1.140	1.020	1.060	126,990	-0.05(-4.50%)
Mar 17, 2023	1.120	1.120	1.060	1.110	200,810	-0.04(-3.48%)
Mar 16, 2023	1.200	1.200	1.130	1.150	91,189	-0.02(-1.71%)
Mar 15, 2023	1.150	1.195	1.129	1.170	149,287	-0.01(-0.85%)
Mar 14, 2023	1.120	1.210	1.100	1.180	367,857	+0.05(+4.42%)
Mar 13, 2023	1.040	1.200	1.030	1.130	581,917	+0.02(+1.80%)
Mar 10, 2023	1.250	1.250	1.020	1.110	1,190,975	-0.11(-9.02%)
Mar 09, 2023	1.190	1.310	1.110	1.220	6,715,766	+0.18(+17.31%)
Mar 08, 2023	1.030	1.090	1.030	1.040	2,226,085	-0.02(-1.89%)
Mar 07, 2023	1.050	1.061	1.030	1.060	69,932	-0.01(-0.93%)
Mar 06, 2023	1.030	1.095	1.020	1.070	256,280	+0.01(+0.94%)
Mar 03, 2023	1.120	1.120	0.9830	1.060	672,740	-0.08(-7.02%)
Mar 02, 2023	1.270	1.290	1.060	1.140	5,377,317	+0.02(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avenue Therapeutics Inc (NQ: ATXI )

Historical Prices