Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2023 0.2031 0 -0.06(-23.39%)
May 23, 2023 0.3099 0.3395 0.2210 0.2651 627,101 -0.08(-24.26%)
May 22, 2023 0.3450 0.3515 0.2630 0.3500 595,808 +0.00(+0.00%)
May 19, 2023 0.3800 0.3830 0.3500 0.3500 595,120 -0.03(-7.89%)
May 18, 2023 0.3651 0.3800 0.3434 0.3800 648,626 +0.03(+8.23%)
May 17, 2023 0.3620 0.3801 0.3482 0.3511 1,320,301 -0.03(-7.61%)
May 16, 2023 0.4199 0.4199 0.3526 0.3800 1,396,848 -0.07(-15.08%)
May 15, 2023 0.4400 0.4666 0.3749 0.4475 2,883,057 -0.69(-60.75%)
May 12, 2023 1.320 1.320 1.110 1.140 65,214 -0.02(-1.72%)
May 11, 2023 1.210 1.210 1.140 1.160 95,299 -0.04(-3.33%)
May 10, 2023 1.290 1.290 1.160 1.200 82,807 -0.08(-6.25%)
May 09, 2023 1.340 1.340 1.250 1.280 24,175 -0.06(-4.47%)
May 08, 2023 1.450 1.450 1.290 1.340 38,112 -0.02(-1.48%)
May 05, 2023 1.340 1.393 1.300 1.360 33,367 +0.01(+0.74%)
May 04, 2023 1.390 1.430 1.300 1.350 47,656 -0.02(-1.46%)
May 03, 2023 1.450 1.470 1.370 1.370 69,121 -0.05(-3.52%)
May 02, 2023 1.390 1.460 1.370 1.420 66,684 +0.09(+6.77%)
May 01, 2023 1.300 1.400 1.280 1.330 81,078 +0.05(+3.91%)
Apr 28, 2023 1.200 1.320 1.200 1.280 29,908 +0.05(+4.07%)
Apr 27, 2023 1.180 1.252 1.160 1.230 58,462 +0.07(+6.03%)
Apr 26, 2023 1.150 1.230 1.110 1.160 131,781 +0.00(+0.00%)
Apr 25, 2023 1.320 1.320 1.160 1.160 48,697 -0.09(-7.20%)
Apr 24, 2023 1.290 1.290 1.240 1.250 56,587 -0.05(-4.21%)
Apr 21, 2023 1.430 1.430 1.280 1.305 73,345 -0.14(-9.38%)
Apr 20, 2023 1.460 1.480 1.380 1.440 33,003 -0.02(-1.37%)
Apr 19, 2023 1.540 1.570 1.430 1.460 68,218 -0.06(-3.95%)
Apr 18, 2023 1.320 1.640 1.295 1.520 284,498 +0.25(+19.69%)
Apr 17, 2023 1.280 1.320 1.240 1.270 62,652 -0.01(-0.78%)
Apr 14, 2023 1.310 1.325 1.270 1.280 57,302 -0.02(-1.54%)
Apr 13, 2023 1.210 1.340 1.190 1.300 69,968 +0.09(+7.44%)
Apr 12, 2023 1.200 1.230 1.180 1.210 24,085 +0.01(+0.83%)
Apr 11, 2023 1.140 1.210 1.140 1.200 38,336 +0.04(+3.45%)
Apr 10, 2023 1.260 1.260 1.140 1.160 67,423 -0.06(-4.92%)
Apr 06, 2023 1.210 1.270 1.190 1.220 39,728 -0.01(-0.81%)
Apr 05, 2023 1.240 1.320 1.190 1.230 43,809 +0.03(+2.50%)
Apr 04, 2023 1.240 1.270 1.170 1.200 32,235 -0.05(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.