Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.070 +0.010 (+0.94%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.672	1.680	1.650	1.665	15,012	+0.04(+2.15%)
Jan 30, 2023	1.580	1.650	1.510	1.630	12,806	-0.06(-3.55%)
Jan 27, 2023	1.690	1.690	1.590	1.690	19,664	+0.00(+0.00%)
Jan 26, 2023	1.680	1.690	1.670	1.690	8,989	+0.00(+0.00%)
Jan 25, 2023	1.680	1.690	1.640	1.690	9,430	-0.01(-0.59%)
Jan 24, 2023	1.630	1.760	1.620	1.700	14,341	-0.01(-0.41%)
Jan 23, 2023	1.770	1.790	1.700	1.707	5,070	-0.08(-4.63%)
Jan 20, 2023	1.690	1.790	1.684	1.790	10,352	+0.09(+5.29%)
Jan 19, 2023	1.697	1.700	1.646	1.700	25,973	+0.01(+0.59%)
Jan 18, 2023	1.680	1.750	1.680	1.690	25,262	-0.06(-3.43%)
Jan 17, 2023	1.670	1.750	1.655	1.750	37,258	+0.06(+3.29%)
Jan 13, 2023	1.630	1.755	1.600	1.694	117,805	+0.02(+1.46%)
Jan 12, 2023	1.640	1.670	1.550	1.670	32,323	+0.07(+4.39%)
Jan 11, 2023	1.600	1.640	1.550	1.600	8,548	-0.04(-2.46%)
Jan 10, 2023	1.600	1.640	1.540	1.640	15,685	+0.04(+2.50%)
Jan 09, 2023	1.600	1.600	1.498	1.600	9,236	+0.01(+0.63%)
Jan 06, 2023	1.550	1.600	1.500	1.590	12,557	-0.04(-2.45%)
Jan 05, 2023	1.630	1.630	1.630	1.630	6,460	+0.00(+0.00%)
Jan 04, 2023	1.560	1.639	1.550	1.630	12,650	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agm Group Holdings Inc Cl A (NQ: AGMH )

Historical Prices