Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.450	9.890	9.005	9.400	81,890	-0.01(-0.11%)
Jul 29, 2021	9.100	9.775	8.910	9.410	191,135	+0.50(+5.61%)
Jul 28, 2021	8.950	9.350	8.800	8.910	71,526	-0.18(-1.98%)
Jul 27, 2021	9.000	9.160	8.513	9.090	47,206	-0.10(-1.09%)
Jul 26, 2021	9.250	9.390	8.890	9.190	83,085	-0.07(-0.79%)
Jul 23, 2021	9.160	9.440	8.690	9.264	69,095	-0.02(-0.23%)
Jul 22, 2021	9.210	9.510	9.130	9.285	51,606	-0.12(-1.33%)
Jul 21, 2021	9.230	9.540	8.800	9.410	47,010	+0.24(+2.62%)
Jul 20, 2021	9.230	9.370	8.530	9.170	53,602	+0.06(+0.66%)
Jul 19, 2021	9.270	9.510	8.930	9.110	33,195	+0.03(+0.33%)
Jul 16, 2021	10.40	10.40	9.070	9.080	84,046	-1.40(-13.36%)
Jul 15, 2021	9.570	11.18	9.210	10.48	221,768	+0.85(+8.83%)
Jul 14, 2021	9.670	9.980	9.210	9.630	45,299	-0.04(-0.41%)
Jul 13, 2021	9.790	9.830	9.500	9.670	64,637	-0.32(-3.20%)
Jul 12, 2021	10.20	10.50	9.700	9.990	55,075	-0.04(-0.40%)
Jul 09, 2021	10.41	10.41	9.564	10.03	56,789	-0.39(-3.74%)
Jul 08, 2021	10.03	10.94	9.350	10.42	65,177	+0.22(+2.16%)
Jul 07, 2021	10.29	11.45	10.08	10.20	56,698	-0.21(-2.02%)
Jul 06, 2021	10.10	11.14	10.10	10.41	52,589	+0.40(+4.00%)
Jul 02, 2021	10.17	10.37	10.01	10.01	29,831	-0.60(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agm Group Holdings Inc Cl A (NQ: AGMH )

Historical Prices