Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.070 +0.010 (+0.94%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				1.690	66	-0.05(-2.59%)
Jul 27, 2023				1.735	8	+0.01(+0.29%)
Jul 25, 2023				1.730	124	-0.12(-6.49%)
Jul 21, 2023				1.850	39	+0.11(+6.32%)
Jul 20, 2023	1.920	1.920	1.730	1.740	5,343	-0.18(-9.37%)
Jul 19, 2023	1.790	1.920	1.790	1.920	373	+0.13(+7.26%)
Jul 18, 2023	1.790	1.790	1.790	1.790	1,210	-0.06(-3.24%)
Jul 17, 2023	1.850	1.850	1.850	1.850	595	+0.00(+0.00%)
Jul 13, 2023				1.850	53	+0.12(+6.94%)
Jul 12, 2023	1.850	2.000	1.730	1.730	1,333	-0.04(-2.26%)
Jul 10, 2023				1.770	128	+0.02(+1.14%)
Jul 06, 2023				1.750	191	+0.00(+0.00%)
Jul 05, 2023	1.750	2.000	1.710	1.750	5,022	+0.10(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agm Group Holdings Inc Cl A (NQ: AGMH )

Historical Prices