Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.600	1.650	1.600	1.600	16,574	-0.05(-2.87%)
Aug 30, 2023	1.653	1.653	1.600	1.647	7,520	-0.00(-0.16%)
Aug 28, 2023				1.650	4	-0.02(-1.20%)
Aug 25, 2023	1.670	1.670	1.670	1.670	391	+0.02(+1.21%)
Aug 24, 2023	1.680	1.680	1.650	1.650	1,469	+0.00(+0.00%)
Aug 21, 2023				1.650	16	-0.02(-1.35%)
Aug 18, 2023	1.670	1.680	1.670	1.673	1,061	-0.01(-0.45%)
Aug 16, 2023				1.680	2	-0.13(-7.19%)
Aug 14, 2023				1.810	40	+0.12(+7.20%)
Aug 11, 2023	1.670	1.689	1.670	1.689	1,234	-0.00(-0.08%)
Aug 10, 2023	1.690	1.690	1.690	1.690	690	+0.01(+0.60%)
Aug 08, 2023				1.680	443	+0.00(+0.00%)
Aug 07, 2023	1.680	1.680	1.680	1.680	613	+0.00(+0.00%)
Aug 04, 2023	1.750	1.750	1.680	1.680	990	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agm Group Holdings Inc Cl A (NQ: AGMH )

Historical Prices