Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.160 +0.030 (+2.65%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.910	1.910	1.800	1.810	4,492	-0.10(-5.07%)
Dec 28, 2023	2.000	2.000	1.900	1.907	12,133	+0.02(+0.88%)
Dec 27, 2023	1.890	1.940	1.890	1.890	5,570	+0.00(+0.00%)
Dec 26, 2023	1.940	1.960	1.890	1.890	2,865	+0.09(+4.99%)
Dec 22, 2023	1.867	1.890	1.800	1.800	7,857	+0.07(+4.05%)
Dec 21, 2023	1.970	1.970	1.722	1.730	2,891	-0.01(-0.57%)
Dec 20, 2023	1.990	1.990	1.680	1.740	30,906	-0.27(-13.43%)
Dec 19, 2023	1.830	2.030	1.830	2.010	17,632	+0.22(+12.29%)
Dec 18, 2023	1.800	1.900	1.790	1.790	4,349	+0.07(+3.83%)
Dec 15, 2023	1.790	1.790	1.678	1.724	8,623	+0.06(+3.86%)
Dec 14, 2023	1.630	1.700	1.605	1.660	3,245	+0.03(+1.84%)
Dec 13, 2023	1.750	1.754	1.550	1.630	2,217	-0.12(-6.96%)
Dec 12, 2023	1.670	1.763	1.670	1.752	3,171	+0.08(+4.91%)
Dec 11, 2023	1.690	1.820	1.510	1.670	13,940	-0.01(-0.60%)
Dec 08, 2023	1.670	1.750	1.650	1.680	7,253	+0.01(+0.60%)
Dec 07, 2023	1.630	1.670	1.535	1.670	970	+0.04(+2.45%)
Dec 06, 2023	1.630	1.630	1.630	1.630	220	-0.01(-0.61%)
Dec 05, 2023	1.530	1.640	1.530	1.640	8,392	+0.12(+7.89%)
Dec 04, 2023	1.600	1.600	1.520	1.520	4,098	-0.02(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agm Group Holdings Inc Cl A (NQ: AGMH )

Historical Prices