Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.090 +0.010 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.100 2.100 2.050 2.100 2,549 +0.03(+1.43%)
Apr 27, 2023 2.080 2.080 2.070 2.070 1,049 +0.01(+0.26%)
Apr 26, 2023 2.040 2.065 2.040 2.065 423 +0.04(+2.23%)
Apr 25, 2023 2.090 2.090 2.020 2.020 1,383 -0.07(-3.35%)
Apr 24, 2023 2.090 2.090 2.090 2.090 467 +0.06(+2.94%)
Apr 21, 2023 2.140 2.140 2.030 2.030 1,354 +0.01(+0.62%)
Apr 20, 2023 2.138 2.150 2.018 2.018 4,012 -0.11(-5.27%)
Apr 19, 2023 2.100 2.160 2.100 2.130 717 -0.03(-1.34%)
Apr 18, 2023 2.135 2.159 2.135 2.159 745 -0.01(-0.51%)
Apr 17, 2023 2.070 2.170 2.070 2.170 1,407 +0.09(+4.33%)
Apr 14, 2023 2.100 2.229 2.080 2.080 5,144 +0.02(+0.73%)
Apr 13, 2023 2.150 2.150 2.065 2.065 3,785 +0.00(+0.24%)
Apr 12, 2023 2.040 2.212 2.040 2.060 7,909 -0.04(-1.90%)
Apr 11, 2023 2.120 2.190 1.990 2.100 47,665 +0.00(+0.10%)
Apr 10, 2023 2.190 2.190 2.010 2.098 7,409 -0.11(-5.07%)
Apr 06, 2023 2.240 2.260 2.200 2.210 6,159 -0.04(-1.91%)
Apr 05, 2023 2.380 2.380 2.240 2.253 8,846 -0.03(-1.18%)
Apr 04, 2023 2.250 2.280 2.240 2.280 13,771 +0.04(+1.79%)
Apr 03, 2023 1.920 2.255 1.920 2.240 19,517 +0.32(+16.67%)
Mar 31, 2023 1.784 1.920 1.784 1.920 5,566 +0.09(+4.92%)
Mar 30, 2023 1.750 1.830 1.746 1.830 3,156 +0.14(+7.96%)
Mar 29, 2023 1.750 1.750 1.674 1.695 2,205 -0.11(-6.35%)
Mar 28, 2023 1.810 1.810 1.800 1.810 1,284 +0.03(+1.67%)
Mar 27, 2023 1.780 1.780 1.780 1.780 1,022 -0.01(-0.55%)
Mar 24, 2023 1.700 1.790 1.700 1.790 1,000 -0.06(-3.26%)
Mar 23, 2023 1.680 1.920 1.672 1.850 3,854 +0.13(+7.58%)
Mar 22, 2023 1.680 1.750 1.640 1.720 13,556 +0.01(+0.58%)
Mar 21, 2023 1.710 1.710 1.688 1.710 6,506 +0.01(+0.59%)
Mar 20, 2023 1.660 1.700 1.651 1.700 1,136 +0.00(+0.00%)
Mar 17, 2023 1.700 1.701 1.640 1.700 17,597 +0.01(+0.59%)
Mar 16, 2023 1.670 1.710 1.620 1.690 13,090 +0.03(+1.81%)
Mar 15, 2023 1.610 1.680 1.610 1.660 5,162 -0.02(-1.19%)
Mar 14, 2023 1.690 1.700 1.680 1.680 1,559 -0.02(-1.18%)
Mar 13, 2023 1.610 1.700 1.600 1.700 13,481 +0.03(+1.80%)
Mar 10, 2023 1.670 1.730 1.670 1.670 13,801 +0.01(+0.60%)
Mar 09, 2023 1.700 1.700 1.610 1.660 7,507 +0.02(+1.32%)
Mar 08, 2023 1.680 1.700 1.638 1.638 9,395 -0.05(-3.06%)
Mar 07, 2023 1.690 1.690 1.640 1.690 4,953 +0.00(+0.00%)
Mar 06, 2023 1.690 1.700 1.681 1.690 7,641 +0.00(+0.01%)
Mar 03, 2023 1.690 1.690 1.680 1.690 7,763 -0.00(-0.01%)
Mar 02, 2023 1.690 1.690 1.680 1.690 3,130 +0.04(+2.42%)
Mar 01, 2023 1.690 1.700 1.610 1.650 7,686 -0.01(-0.60%)
Feb 28, 2023 1.679 1.679 1.660 1.660 9,061 -0.03(-1.78%)
Feb 27, 2023 1.690 1.700 1.650 1.690 6,390 +0.03(+1.81%)
Feb 24, 2023 1.560 1.660 1.560 1.660 7,114 +0.03(+2.00%)
Feb 23, 2023 1.710 1.710 1.627 1.627 23,507 -0.09(-5.38%)
Feb 22, 2023 1.660 1.720 1.660 1.720 14,942 +0.03(+1.78%)
Feb 21, 2023 1.690 1.710 1.660 1.690 9,833 -0.03(-1.74%)
Feb 17, 2023 1.670 1.720 1.660 1.720 29,914 +0.00(+0.00%)
Feb 16, 2023 1.670 1.740 1.660 1.720 33,388 +0.06(+3.93%)
Feb 15, 2023 1.650 1.680 1.640 1.655 7,638 +0.01(+0.30%)
Feb 14, 2023 1.640 1.660 1.510 1.650 11,211 +0.01(+0.61%)
Feb 13, 2023 1.629 1.640 1.500 1.640 17,969 +0.04(+2.71%)
Feb 10, 2023 1.650 1.650 1.597 1.597 2,257 -0.06(-3.81%)
Feb 09, 2023 1.588 1.660 1.588 1.660 300 +0.05(+3.27%)
Feb 08, 2023 1.630 1.630 1.519 1.607 1,669 -0.05(-3.17%)
Feb 07, 2023 1.644 1.710 1.644 1.660 7,185 +0.01(+0.61%)
Feb 06, 2023 1.640 1.690 1.620 1.650 8,139 -0.01(-0.60%)
Feb 03, 2023 1.652 1.679 1.580 1.660 12,831 +0.00(+0.00%)
Feb 02, 2023 1.670 1.700 1.600 1.660 17,059 +0.02(+1.22%)
Feb 01, 2023 1.650 1.680 1.640 1.640 22,997 -0.03(-1.50%)
Jan 31, 2023 1.672 1.680 1.650 1.665 15,012 +0.04(+2.15%)
Jan 30, 2023 1.580 1.650 1.510 1.630 12,806 -0.06(-3.55%)
Jan 27, 2023 1.690 1.690 1.590 1.690 19,664 +0.00(+0.00%)
Jan 26, 2023 1.680 1.690 1.670 1.690 8,989 +0.00(+0.00%)
Jan 25, 2023 1.680 1.690 1.640 1.690 9,430 -0.01(-0.59%)
Jan 24, 2023 1.630 1.760 1.620 1.700 14,341 -0.01(-0.41%)
Jan 23, 2023 1.770 1.790 1.700 1.707 5,070 -0.08(-4.63%)
Jan 20, 2023 1.690 1.790 1.684 1.790 10,352 +0.09(+5.29%)
Jan 19, 2023 1.697 1.700 1.646 1.700 25,973 +0.01(+0.59%)
Jan 18, 2023 1.680 1.750 1.680 1.690 25,262 -0.06(-3.43%)
Jan 17, 2023 1.670 1.750 1.655 1.750 37,258 +0.06(+3.29%)
Jan 13, 2023 1.630 1.755 1.600 1.694 117,805 +0.02(+1.46%)
Jan 12, 2023 1.640 1.670 1.550 1.670 32,323 +0.07(+4.39%)
Jan 11, 2023 1.600 1.640 1.550 1.600 8,548 -0.04(-2.46%)
Jan 10, 2023 1.600 1.640 1.540 1.640 15,685 +0.04(+2.50%)
Jan 09, 2023 1.600 1.600 1.498 1.600 9,236 +0.01(+0.63%)
Jan 06, 2023 1.550 1.600 1.500 1.590 12,557 -0.04(-2.45%)
Jan 05, 2023 1.630 1.630 1.630 1.630 6,460 +0.00(+0.00%)
Jan 04, 2023 1.560 1.639 1.550 1.630 12,650 -0.01(-0.61%)
Jan 03, 2023 1.633 1.640 1.595 1.640 8,061 -0.01(-0.61%)
Dec 30, 2022 1.630 1.650 1.550 1.650 12,287 +0.03(+1.85%)
Dec 29, 2022 1.620 1.620 1.550 1.620 6,457 +0.00(+0.00%)
Dec 28, 2022 1.590 1.630 1.510 1.620 19,532 -0.02(-1.22%)
Dec 27, 2022 1.600 1.650 1.530 1.640 5,774 -0.01(-0.61%)
Dec 23, 2022 1.630 1.650 1.530 1.650 3,700 +0.01(+0.62%)
Dec 22, 2022 1.530 1.660 1.530 1.640 36,043 +0.03(+1.86%)
Dec 21, 2022 1.501 1.620 1.501 1.610 8,990 -0.01(-0.62%)
Dec 20, 2022 1.550 1.650 1.550 1.620 37,697 -0.06(-3.57%)
Dec 19, 2022 1.890 1.890 1.610 1.680 283,881 +0.08(+5.00%)
Dec 16, 2022 1.600 1.600 1.550 1.600 4,223 +0.05(+3.23%)
Dec 15, 2022 1.620 1.620 1.550 1.550 5,658 -0.01(-0.96%)
Dec 14, 2022 1.610 1.620 1.565 1.565 5,497 -0.05(-3.33%)
Dec 13, 2022 1.600 1.620 1.600 1.619 4,311 -0.00(-0.04%)
Dec 12, 2022 1.611 1.620 1.600 1.620 2,854 +0.02(+1.22%)
Dec 09, 2022 1.560 1.610 1.560 1.600 6,720 -0.02(-1.23%)
Dec 08, 2022 1.610 1.620 1.610 1.620 3,956 +0.00(+0.00%)
Dec 07, 2022 1.600 1.620 1.600 1.620 2,896 +0.02(+1.25%)
Dec 06, 2022 1.610 1.620 1.600 1.600 3,248 -0.02(-1.23%)
Dec 05, 2022 1.603 1.620 1.601 1.620 2,615 -0.02(-1.22%)
Dec 02, 2022 1.630 1.640 1.630 1.640 5,292 +0.01(+0.61%)
Dec 01, 2022 1.630 1.640 1.518 1.630 5,488 +0.00(+0.00%)
Nov 30, 2022 1.640 1.640 1.578 1.630 5,355 -0.01(-0.60%)
Nov 29, 2022 1.620 1.640 1.620 1.640 7,193 +0.03(+1.86%)
Nov 28, 2022 1.600 1.615 1.600 1.610 1,913 +0.00(+0.00%)
Nov 25, 2022 1.610 1.610 1.600 1.610 4,857 +0.01(+0.63%)
Nov 23, 2022 1.610 1.615 1.440 1.600 14,734 +0.05(+3.25%)
Nov 22, 2022 1.590 1.640 1.528 1.550 18,172 -0.08(-4.93%)
Nov 21, 2022 1.640 1.640 1.520 1.630 8,285 -0.02(-1.21%)
Nov 18, 2022 1.650 1.650 1.538 1.650 5,253 +0.00(+0.20%)
Nov 17, 2022 1.640 1.650 1.518 1.647 10,042 +0.02(+1.02%)
Nov 16, 2022 1.620 1.640 1.530 1.630 5,818 -0.01(-0.61%)
Nov 15, 2022 1.650 1.650 1.530 1.640 3,737 -0.02(-1.20%)
Nov 14, 2022 1.620 1.670 1.620 1.660 6,657 +0.04(+2.47%)
Nov 11, 2022 1.580 1.640 1.580 1.620 18,803 +0.02(+1.25%)
Nov 10, 2022 1.580 1.600 1.480 1.600 7,785 +0.11(+7.38%)
Nov 09, 2022 1.610 1.610 1.490 1.490 2,563 -0.12(-7.44%)
Nov 08, 2022 1.610 1.620 1.550 1.610 6,702 -0.00(-0.01%)
Nov 07, 2022 1.620 1.630 1.600 1.610 4,617 -0.01(-0.62%)
Nov 04, 2022 1.490 1.620 1.490 1.620 14,531 +0.14(+9.46%)
Nov 03, 2022 1.610 1.610 1.480 1.480 4,093 -0.13(-8.07%)
Nov 02, 2022 1.611 1.611 1.500 1.610 2,181 -0.00(-0.22%)
Nov 01, 2022 1.500 1.650 1.490 1.613 2,220 +0.07(+4.77%)
Oct 31, 2022 1.670 1.670 1.540 1.540 7,857 -0.13(-7.78%)
Oct 28, 2022 1.670 1.710 1.650 1.670 12,802 +0.01(+0.76%)
Oct 27, 2022 1.670 1.670 1.610 1.657 2,470 +0.01(+0.45%)
Oct 26, 2022 1.620 1.650 1.620 1.650 2,820 +0.01(+0.61%)
Oct 25, 2022 1.630 1.670 1.630 1.640 1,714 +0.02(+1.23%)
Oct 24, 2022 1.680 1.680 1.610 1.620 2,768 -0.07(-4.14%)
Oct 21, 2022 1.690 1.690 1.616 1.690 22,665 +0.01(+0.90%)
Oct 20, 2022 1.680 1.680 1.675 1.675 4,816 +0.02(+0.90%)
Oct 19, 2022 1.690 1.690 1.660 1.660 369 +0.02(+1.22%)
Oct 18, 2022 1.700 1.700 1.622 1.640 3,392 -0.06(-3.53%)
Oct 17, 2022 1.619 1.700 1.619 1.700 2,558 -0.02(-1.16%)
Oct 14, 2022 1.700 1.720 1.658 1.720 4,727 +0.03(+1.61%)
Oct 13, 2022 1.710 1.710 1.660 1.693 2,199 -0.01(-0.42%)
Oct 12, 2022 1.719 1.719 1.700 1.700 999 -0.01(-0.58%)
Oct 11, 2022 1.700 1.730 1.700 1.710 2,624 +0.01(+0.59%)
Oct 10, 2022 1.699 1.700 1.699 1.700 1,253 -0.09(-5.03%)
Oct 07, 2022 1.650 1.800 1.640 1.790 33,306 +0.15(+9.15%)
Oct 06, 2022 1.620 1.650 1.620 1.640 3,528 +0.08(+5.09%)
Oct 05, 2022 1.614 1.620 1.560 1.560 3,613 -0.06(-3.67%)
Oct 04, 2022 1.680 1.690 1.620 1.620 2,339 -0.05(-3.28%)
Oct 03, 2022 1.660 1.690 1.650 1.675 4,980 +0.06(+4.04%)
Sep 30, 2022 1.620 1.677 1.590 1.610 34,117 -0.01(-0.62%)
Sep 29, 2022 1.620 1.620 1.600 1.620 2,451 +0.02(+1.25%)
Sep 28, 2022 1.610 1.610 1.600 1.600 2,547 -0.00(-0.05%)
Sep 27, 2022 1.630 1.635 1.601 1.601 2,388 -0.01(-0.88%)
Sep 26, 2022 1.540 1.660 1.540 1.615 10,947 +0.02(+1.57%)
Sep 23, 2022 1.704 1.704 1.590 1.590 1,452 -0.13(-7.56%)
Sep 22, 2022 1.760 1.760 1.720 1.720 2,057 -0.01(-0.58%)
Sep 21, 2022 1.821 1.821 1.730 1.730 9,316 -0.12(-6.49%)
Sep 20, 2022 1.880 1.900 1.813 1.850 9,166 -0.13(-6.57%)
Sep 19, 2022 1.810 1.993 1.810 1.980 3,715 -0.23(-10.20%)
Sep 16, 2022 2.210 2.210 2.160 2.205 11,139 +0.02(+0.68%)
Sep 15, 2022 2.260 2.269 2.190 2.190 29,000 -0.09(-3.80%)
Sep 14, 2022 2.320 2.315 2.220 2.276 10,399 +0.02(+0.92%)
Sep 13, 2022 2.345 2.345 2.250 2.256 11,289 -0.02(-0.85%)
Sep 12, 2022 2.300 2.310 2.270 2.275 21,742 -0.02(-1.09%)
Sep 09, 2022 2.355 2.355 2.286 2.300 11,880 +0.00(+0.22%)
Sep 08, 2022 2.330 2.330 2.290 2.295 18,719 -0.02(-0.65%)
Sep 07, 2022 2.330 2.339 2.300 2.310 17,947 -0.02(-0.86%)
Sep 06, 2022 2.340 2.345 2.330 2.330 2,808 -0.00(-0.02%)
Sep 02, 2022 2.355 2.355 2.330 2.330 7,903 -0.01(-0.41%)
Sep 01, 2022 2.320 2.375 2.320 2.340 10,980 +0.00(+0.00%)
Aug 31, 2022 2.350 2.350 2.320 2.340 4,589 -0.01(-0.29%)
Aug 30, 2022 2.350 2.350 2.320 2.347 16,590 -0.04(-1.61%)
Aug 29, 2022 2.320 2.404 2.320 2.385 26,338 +0.06(+2.80%)
Aug 26, 2022 2.410 2.410 2.320 2.320 31,499 -0.06(-2.32%)
Aug 25, 2022 2.270 2.393 2.270 2.375 23,754 +0.11(+4.82%)
Aug 24, 2022 2.280 2.342 2.260 2.266 35,981 +0.01(+0.25%)
Aug 23, 2022 2.130 2.390 2.130 2.260 183,565 +0.11(+5.12%)
Aug 22, 2022 2.000 2.220 1.990 2.150 141,056 +0.13(+6.70%)
Aug 19, 2022 1.820 2.064 1.740 2.015 107,150 +0.15(+7.75%)
Aug 18, 2022 1.900 1.919 1.770 1.870 8,322 +0.06(+3.03%)
Aug 17, 2022 1.850 1.910 1.800 1.815 11,613 -0.02(-0.82%)
Aug 16, 2022 1.800 1.850 1.770 1.830 6,865 -0.03(-1.61%)
Aug 15, 2022 1.800 1.935 1.770 1.860 29,467 -0.03(-1.59%)
Aug 12, 2022 1.850 1.960 1.850 1.890 18,844 +0.04(+2.23%)
Aug 11, 2022 1.930 1.968 1.740 1.849 74,657 -0.05(-2.70%)
Aug 10, 2022 1.980 1.990 1.860 1.900 11,546 -0.07(-3.55%)
Aug 09, 2022 2.200 2.200 1.952 1.970 19,901 -0.24(-10.86%)
Aug 08, 2022 1.980 2.210 1.920 2.210 103,309 +0.29(+15.10%)
Aug 05, 2022 1.800 1.960 1.770 1.920 31,170 +0.12(+6.80%)
Aug 04, 2022 1.907 1.940 1.690 1.798 63,262 -0.16(-8.28%)
Aug 03, 2022 1.890 2.050 1.850 1.960 42,101 +0.08(+4.26%)
Aug 02, 2022 1.833 1.900 1.833 1.880 6,787 +0.07(+3.87%)
Aug 01, 2022 1.830 1.830 1.810 1.810 802 -0.14(-6.94%)
Jul 29, 2022 1.729 1.965 1.729 1.945 32,957 +0.07(+3.46%)
Jul 28, 2022 1.880 1.880 1.870 1.880 1,087 -0.05(-2.59%)
Jul 27, 2022 1.740 1.950 1.680 1.930 60,188 +0.17(+9.66%)
Jul 26, 2022 1.860 1.860 1.720 1.760 2,863 -0.09(-4.86%)
Jul 25, 2022 1.850 1.860 1.840 1.850 6,700 +0.00(+0.00%)
Jul 22, 2022 1.950 1.970 1.850 1.850 5,197 -0.10(-5.13%)
Jul 21, 2022 1.930 2.045 1.910 1.950 43,890 +0.04(+2.09%)
Jul 20, 2022 1.920 1.950 1.880 1.910 8,303 +0.01(+0.53%)
Jul 19, 2022 1.890 1.950 1.881 1.900 35,326 +0.01(+0.53%)
Jul 18, 2022 1.900 1.900 1.890 1.890 2,258 +0.02(+1.07%)
Jul 15, 2022 1.840 1.900 1.800 1.870 26,077 -0.03(-1.58%)
Jul 14, 2022 1.730 1.900 1.710 1.900 31,626 +0.00(+0.00%)
Jul 13, 2022 1.750 1.920 1.740 1.900 35,988 +0.06(+3.26%)
Jul 12, 2022 1.820 1.930 1.750 1.840 68,749 -0.03(-1.60%)
Jul 11, 2022 1.950 1.950 1.730 1.870 20,808 -0.03(-1.58%)
Jul 08, 2022 1.850 1.900 1.750 1.900 37,840 +0.00(+0.00%)
Jul 07, 2022 1.750 1.900 1.670 1.900 34,859 +0.20(+11.76%)
Jul 06, 2022 1.640 1.833 1.570 1.700 44,575 +0.05(+3.03%)
Jul 05, 2022 1.160 1.650 1.160 1.650 180,506 +0.47(+39.83%)
Jul 01, 2022 1.300 1.300 1.180 1.180 4,565 -0.05(-4.07%)
Jun 30, 2022 1.330 1.330 1.230 1.230 4,924 -0.09(-6.82%)
Jun 29, 2022 1.490 1.490 1.320 1.320 6,934 -0.10(-7.04%)
Jun 28, 2022 1.450 1.470 1.400 1.420 3,131 +0.01(+0.71%)
Jun 27, 2022 1.520 1.520 1.410 1.410 3,049 -0.11(-7.24%)
Jun 24, 2022 1.520 1.559 1.470 1.520 6,069 +0.01(+0.66%)
Jun 23, 2022 1.550 1.550 1.500 1.510 2,587 +0.05(+3.42%)
Jun 22, 2022 1.575 1.575 1.460 1.460 2,570 -0.07(-4.58%)
Jun 21, 2022 1.570 1.570 1.500 1.530 6,420 +0.05(+3.38%)
Jun 17, 2022 1.533 1.533 1.450 1.480 2,416 +0.03(+2.07%)
Jun 16, 2022 1.500 1.540 1.410 1.450 22,307 -0.12(-7.64%)
Jun 15, 2022 1.610 1.650 1.560 1.570 6,038 -0.03(-1.88%)
Jun 14, 2022 1.800 1.800 1.590 1.600 5,656 -0.11(-6.43%)
Jun 13, 2022 1.900 1.900 1.684 1.710 8,539 -0.24(-12.31%)
Jun 10, 2022 1.970 1.970 1.930 1.950 920 -0.01(-0.51%)
Jun 09, 2022 1.970 1.970 1.900 1.960 17,683 +0.10(+5.38%)
Jun 08, 2022 1.930 1.950 1.800 1.860 8,201 +0.01(+0.54%)
Jun 07, 2022 1.890 1.890 1.850 1.850 1,946 -0.02(-1.07%)
Jun 06, 2022 1.950 1.950 1.820 1.870 16,684 -0.13(-6.50%)
Jun 03, 2022 1.951 2.000 1.951 2.000 1,140 +0.04(+2.04%)
Jun 02, 2022 1.940 2.020 1.940 1.960 16,131 -0.03(-1.51%)
Jun 01, 2022 2.040 2.040 1.960 1.990 1,452 -0.05(-2.35%)
May 31, 2022 2.150 2.150 1.980 2.038 24,543 -0.15(-6.95%)
May 27, 2022 2.210 2.220 2.140 2.190 9,329 +0.00(+0.00%)
May 26, 2022 2.200 2.236 2.170 2.190 3,685 +0.04(+1.86%)
May 25, 2022 2.110 2.150 2.110 2.150 5,160 -0.05(-2.27%)
May 24, 2022 2.240 2.250 2.140 2.200 40,196 -0.10(-4.35%)
May 23, 2022 2.220 2.350 2.220 2.300 29,951 +0.03(+1.55%)
May 20, 2022 2.070 2.300 2.070 2.265 534,961 +0.15(+6.84%)
May 19, 2022 2.020 2.135 2.020 2.120 145,170 +0.12(+6.00%)
May 18, 2022 2.090 2.150 1.970 2.000 317,611 -0.10(-4.76%)
May 17, 2022 2.060 2.110 2.030 2.100 10,399 +0.08(+3.96%)
May 16, 2022 1.880 2.100 1.830 2.020 305,117 +0.12(+6.32%)
May 13, 2022 1.780 1.900 1.750 1.900 89,528 +0.07(+3.93%)
May 12, 2022 1.770 1.950 1.610 1.828 616,071 +0.11(+6.28%)
May 11, 2022 1.590 1.900 1.570 1.720 221,645 +0.09(+5.52%)
May 10, 2022 1.775 1.775 1.620 1.630 31,840 -0.13(-7.39%)
May 09, 2022 1.860 1.950 1.740 1.760 439,262 -0.10(-5.38%)
May 06, 2022 1.950 2.011 1.740 1.860 52,457 -0.12(-6.06%)
May 05, 2022 2.090 2.090 1.950 1.980 35,893 -0.11(-5.26%)
May 04, 2022 2.060 2.100 1.950 2.090 51,027 +0.03(+1.46%)
May 03, 2022 2.050 2.120 2.020 2.060 19,929 +0.04(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.