Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 16.73 16.73 14.28 14.29 5,949 -1.19(-7.69%)
Jul 30, 2018 16.30 16.30 14.70 15.48 12,693 -0.21(-1.34%)
Jul 27, 2018 13.07 17.00 13.07 15.69 39,100 +2.47(+18.68%)
Jul 26, 2018 13.78 14.05 13.20 13.22 15,453 -0.77(-5.50%)
Jul 25, 2018 13.57 13.99 13.51 13.99 2,271 +0.49(+3.62%)
Jul 24, 2018 12.71 14.96 12.71 13.50 15,922 +0.89(+7.07%)
Jul 23, 2018 12.65 12.92 12.60 12.61 3,768 +0.03(+0.24%)
Jul 20, 2018 13.81 13.81 12.34 12.58 26,791 -1.26(-9.10%)
Jul 19, 2018 17.36 17.55 13.46 13.84 38,299 -3.31(-19.30%)
Jul 18, 2018 17.28 17.95 17.01 17.15 26,508 -0.11(-0.64%)
Jul 17, 2018 17.35 17.75 17.11 17.26 29,556 +0.63(+3.79%)
Jul 16, 2018 17.70 17.70 16.63 16.63 30,918 -0.41(-2.41%)
Jul 13, 2018 17.66 18.01 17.04 17.04 81,521 +0.07(+0.41%)
Jul 12, 2018 17.55 19.64 16.51 16.97 86,663 -0.72(-4.07%)
Jul 11, 2018 19.05 20.81 17.38 17.69 147,547 -1.72(-8.86%)
Jul 10, 2018 22.09 22.20 19.41 19.41 86,641 -1.84(-8.64%)
Jul 09, 2018 22.62 22.62 22.50 21.25 70,344 -1.41(-6.24%)
Jul 06, 2018 21.69 23.20 19.32 22.66 92,388 +0.82(+3.75%)
Jul 05, 2018 20.87 22.44 20.47 21.84 54,640 +1.12(+5.41%)
Jul 03, 2018 20.72 20.72 20.72 0 +1.32(+6.80%)
Jul 02, 2018 23.81 23.81 19.17 19.40 67,662 -4.28(-18.07%)
Jun 29, 2018 25.10 25.59 23.60 23.68 29,331 -0.57(-2.35%)
Jun 28, 2018 24.33 25.50 23.50 24.25 85,964 -0.25(-1.02%)
Jun 27, 2018 23.42 25.95 23.42 24.50 20,917 +0.49(+2.04%)
Jun 26, 2018 26.04 26.04 21.13 24.01 77,480 -1.84(-7.12%)
Jun 25, 2018 27.06 28.05 25.70 25.85 40,256 -1.31(-4.82%)
Jun 22, 2018 28.07 30.44 26.73 27.16 90,491 -1.34(-4.70%)
Jun 21, 2018 26.08 30.99 24.59 28.50 143,663 +2.72(+10.55%)
Jun 20, 2018 25.29 28.17 23.89 25.78 53,255 +0.28(+1.10%)
Jun 19, 2018 27.88 32.00 24.66 25.50 117,285 -2.64(-9.38%)
Jun 18, 2018 29.26 29.40 24.38 28.14 105,609 -1.27(-4.32%)
Jun 15, 2018 27.80 26.62 29.41 369,226 +1.61(+5.79%)
Jun 14, 2018 16.33 31.28 16.33 27.80 808,354 +11.58(+71.39%)
Jun 13, 2018 13.37 16.25 13.30 16.22 219,864 +2.83(+21.14%)
Jun 12, 2018 10.34 13.39 10.27 13.39 190,970 +3.13(+30.51%)
Jun 11, 2018 9.910 10.94 9.851 10.26 85,112 -0.02(-0.19%)
Jun 08, 2018 9.970 10.28 9.710 10.28 79,228 +0.33(+3.32%)
Jun 07, 2018 9.955 10.53 9.810 9.950 59,010 -0.12(-1.19%)
Jun 06, 2018 9.660 10.94 9.660 10.07 38,099 +0.26(+2.65%)
Jun 05, 2018 10.00 10.11 9.590 9.810 48,162 -0.19(-1.90%)
Jun 04, 2018 10.31 11.47 9.560 10.00 93,231 -0.13(-1.28%)
Jun 01, 2018 9.840 10.30 9.820 10.13 53,342 +0.29(+2.95%)
May 31, 2018 9.890 10.16 9.815 9.840 32,908 -0.23(-2.28%)
May 30, 2018 10.11 10.35 9.820 10.07 31,318 +0.03(+0.30%)
May 29, 2018 9.900 10.60 9.660 10.04 81,712 +0.07(+0.70%)
May 25, 2018 9.970 9.970 9.970 0 +0.12(+1.22%)
May 24, 2018 9.280 10.49 9.070 9.850 129,754 +0.63(+6.83%)
May 23, 2018 8.730 9.250 8.690 9.220 69,967 +0.42(+4.77%)
May 22, 2018 9.040 9.040 8.610 8.800 70,541 -0.31(-3.40%)
May 21, 2018 8.570 9.230 8.480 9.110 46,017 +0.49(+5.68%)
May 18, 2018 8.880 8.880 8.550 8.620 64,007 -0.16(-1.82%)
May 17, 2018 9.450 9.500 8.780 8.780 152,358 -0.81(-8.45%)
May 16, 2018 10.00 10.28 9.160 9.590 146,214 -0.34(-3.42%)
May 15, 2018 9.560 10.67 9.560 9.930 89,004 +0.38(+3.98%)
May 14, 2018 10.31 10.67 9.400 9.550 76,022 -0.75(-7.28%)
May 11, 2018 10.51 11.03 9.955 10.30 79,260 -0.75(-6.79%)
May 10, 2018 10.21 12.11 10.21 11.05 196,483 +0.65(+6.25%)
May 09, 2018 9.540 10.46 8.900 10.40 235,259 +0.92(+9.70%)
May 08, 2018 9.870 10.49 9.180 9.480 122,345 -0.39(-3.95%)
May 07, 2018 9.080 11.71 8.950 9.870 260,824 +0.91(+10.16%)
May 04, 2018 9.230 10.14 8.550 8.960 101,645 -0.27(-2.93%)
May 03, 2018 9.230 9.950 9.000 9.230 48,716 +0.03(+0.33%)
May 02, 2018 8.250 9.990 8.250 9.200 188,406 +0.65(+7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.