Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.060 +0.020 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.700	1.700	1.700	1.700	851	-0.01(-0.58%)
Jun 28, 2023				1.710	39	+0.00(+0.00%)
Jun 27, 2023	1.720	1.890	1.680	1.710	11,750	+0.02(+1.18%)
Jun 26, 2023	1.850	1.850	1.690	1.690	22,631	-0.16(-8.65%)
Jun 23, 2023	1.900	1.900	1.850	1.850	1,051	-0.17(-8.40%)
Jun 22, 2023	2.130	2.157	1.800	2.020	13,501	+0.17(+9.18%)
Jun 21, 2023	1.970	2.350	1.850	1.850	48,657	-0.02(-1.16%)
Jun 20, 2023	1.872	1.872	1.872	1.872	1,982	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agm Group Holdings Inc Cl A (NQ: AGMH )

Historical Prices