Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iovance Biotherapeutics Inc (NQ: IOVA )

12.59 +0.09 (+0.72%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.600	8.600	8.090	8.130	10,251,106	-0.45(-5.24%)
Dec 28, 2023	7.540	8.590	7.324	8.580	18,088,496	+1.35(+18.67%)
Dec 27, 2023	7.060	7.370	6.700	7.230	31,278,656	-1.66(-18.67%)
Dec 26, 2023	8.530	9.030	8.450	8.890	7,143,977	+0.55(+6.59%)
Dec 22, 2023	7.970	8.800	7.970	8.340	9,383,479	+0.45(+5.70%)
Dec 21, 2023	7.320	8.010	7.320	7.890	7,147,286	+0.71(+9.89%)
Dec 20, 2023	7.800	7.815	6.750	7.180	10,515,613	-0.64(-8.18%)
Dec 19, 2023	7.950	8.020	7.750	7.820	5,265,561	-0.03(-0.38%)
Dec 18, 2023	7.750	7.930	7.451	7.850	5,122,956	+0.07(+0.90%)
Dec 15, 2023	7.800	8.500	7.590	7.780	13,477,857	+0.07(+0.91%)
Dec 14, 2023	7.390	7.800	7.330	7.710	11,955,944	+0.36(+4.90%)
Dec 13, 2023	6.400	7.370	6.380	7.350	11,003,058	+0.96(+15.02%)
Dec 12, 2023	6.230	6.470	6.000	6.390	5,739,246	+0.14(+2.24%)
Dec 11, 2023	6.350	6.370	6.017	6.250	5,427,125	-0.15(-2.34%)
Dec 08, 2023	6.670	6.830	6.325	6.400	7,213,440	-0.33(-4.90%)
Dec 07, 2023	6.360	6.750	6.280	6.730	7,106,205	+0.35(+5.49%)
Dec 06, 2023	6.320	6.619	6.240	6.380	4,937,911	+0.11(+1.75%)
Dec 05, 2023	6.580	6.689	6.250	6.270	6,206,987	-0.37(-5.57%)
Dec 04, 2023	6.270	6.650	6.200	6.640	5,933,455	+0.38(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Iovance Biotherapeutics Inc (NQ: IOVA )

Historical Prices