Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iovance Biotherapeutics Inc (NQ: IOVA )

13.63 +0.75 (+5.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.800	6.250	5.650	5.850	499,738	+0.05(+0.86%)
Jul 28, 2017	5.700	6.050	5.700	5.800	189,720	+0.05(+0.87%)
Jul 27, 2017	6.100	6.200	5.600	5.750	258,198	-0.30(-4.96%)
Jul 26, 2017	6.250	6.250	6.000	6.050	107,506	-0.10(-1.63%)
Jul 25, 2017	6.450	6.475	6.125	6.150	201,693	-0.25(-3.91%)
Jul 24, 2017	6.450	6.450	6.300	6.400	108,579	+0.05(+0.79%)
Jul 21, 2017	6.650	6.700	6.250	6.350	158,116	+0.10(+1.60%)
Jul 20, 2017		6.500	6.300	6.250	152,594	-0.10(-1.57%)
Jul 19, 2017	6.400	6.750	6.350	6.350	92,991	+0.00(+0.00%)
Jul 18, 2017	6.300	6.500	6.200	6.350	139,573	+0.10(+1.60%)
Jul 17, 2017	6.350	6.600	6.250	6.250	117,005	-0.25(-3.85%)
Jul 14, 2017	6.450	6.800	6.250	6.500	84,321	+0.00(+0.00%)
Jul 13, 2017	6.500	6.650	6.150	6.500	145,069	-0.10(-1.52%)
Jul 12, 2017	6.600	6.700	6.350	6.600	121,242	+0.15(+2.33%)
Jul 11, 2017	6.600	6.700	6.450	6.450	157,852	-0.20(-3.01%)
Jul 10, 2017	6.700	6.850	6.550	6.650	92,678	-0.15(-2.21%)
Jul 07, 2017	7.050	7.100	6.800	6.800	180,549	-0.15(-2.16%)
Jul 06, 2017	7.350	7.350	6.950	6.950	322,649	-0.35(-4.79%)
Jul 05, 2017	7.300	7.500	7.200	7.300	164,912	-0.15(-2.01%)
Jul 03, 2017	7.200	7.450	7.200	7.450	97,560	+0.10(+1.36%)
Jun 30, 2017	7.150	7.500	7.150	7.350	299,463	+0.15(+2.08%)
Jun 29, 2017	7.150	7.250	6.950	7.200	246,537	+0.10(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Iovance Biotherapeutics Inc (NQ: IOVA )

Historical Prices