Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aytu Biopharma Inc (NQ: AYTU )

2.940 -0.020 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.760	3.796	3.560	3.780	64,704	+0.08(+2.05%)
Dec 29, 2022	3.752	3.796	3.600	3.704	50,053	-0.05(-1.28%)
Dec 28, 2022	3.674	3.804	3.562	3.752	36,341	+0.00(+0.05%)
Dec 27, 2022	3.900	3.954	3.600	3.750	40,993	-0.05(-1.32%)
Dec 23, 2022	4.268	4.290	3.800	3.800	49,161	-0.39(-9.39%)
Dec 22, 2022	4.000	4.198	3.932	4.194	36,004	+0.22(+5.43%)
Dec 21, 2022	4.600	4.880	3.900	3.978	237,229	-0.43(-9.80%)
Dec 20, 2022	4.480	4.560	4.200	4.410	16,671	+0.04(+0.87%)
Dec 19, 2022	4.174	4.646	4.174	4.372	51,853	+0.17(+4.10%)
Dec 16, 2022	4.200	4.400	4.032	4.200	37,850	-0.06(-1.36%)
Dec 15, 2022	4.118	4.364	4.100	4.258	26,950	+0.06(+1.38%)
Dec 14, 2022	4.200	4.400	4.176	4.200	34,621	-0.20(-4.55%)
Dec 13, 2022	4.200	4.400	4.082	4.400	80,912	+0.20(+4.81%)
Dec 12, 2022	3.900	4.210	3.900	4.198	28,965	+0.23(+5.69%)
Dec 09, 2022	4.166	4.166	3.782	3.972	30,816	-0.03(-0.70%)
Dec 08, 2022	4.000	4.196	3.822	4.000	18,333	+0.00(+0.00%)
Dec 07, 2022	4.036	4.300	4.000	4.000	22,846	-0.21(-4.99%)
Dec 06, 2022	4.340	4.400	4.002	4.210	47,471	-0.10(-2.32%)
Dec 05, 2022	4.162	4.578	4.162	4.310	41,981	-0.19(-4.22%)
Dec 02, 2022	4.314	4.600	4.102	4.500	62,821	+0.24(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aytu Biopharma Inc (NQ: AYTU )

Historical Prices