Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aytu Biopharma Inc (NQ: AYTU )

3.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	158.20	159.00	151.41	153.40	17,665	-4.60(-2.91%)
Feb 25, 2021	160.00	163.60	154.40	158.00	21,463	-2.80(-1.74%)
Feb 24, 2021	162.00	163.80	160.00	160.80	14,220	+3.00(+1.90%)
Feb 23, 2021	162.20	164.00	146.20	157.80	26,269	-9.60(-5.73%)
Feb 22, 2021	160.60	173.80	160.00	167.40	32,932	+6.00(+3.72%)
Feb 19, 2021	161.00	165.00	159.80	161.40	22,330	+1.00(+0.62%)
Feb 18, 2021	169.20	169.20	159.20	160.40	26,137	-9.80(-5.76%)
Feb 17, 2021	167.80	172.40	161.20	170.20	26,480	+5.40(+3.28%)
Feb 16, 2021	172.00	177.00	162.80	164.80	49,470	-6.60(-3.85%)
Feb 12, 2021	165.40	172.40	163.00	171.40	27,155	-3.40(-1.95%)
Feb 11, 2021	181.20	182.20	165.40	174.80	47,876	-6.20(-3.43%)
Feb 10, 2021	183.20	186.60	170.60	181.00	41,680	+1.80(+1.00%)
Feb 09, 2021	170.00	185.00	168.20	179.20	94,927	+13.00(+7.82%)
Feb 08, 2021	165.80	166.80	159.00	166.20	28,043	+3.00(+1.84%)
Feb 05, 2021	165.80	165.80	157.80	163.20	16,635	-0.80(-0.49%)
Feb 04, 2021	159.00	164.60	156.00	164.00	19,699	+8.00(+5.13%)
Feb 03, 2021	149.00	158.00	148.60	156.00	20,190	+6.00(+4.00%)
Feb 02, 2021	148.60	152.80	143.40	150.00	14,609	+3.60(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aytu Biopharma Inc (NQ: AYTU )

Historical Prices