Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

3.190 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2040 4000 2040 2564 523 +603.60(+30.80%)
Feb 27, 2018 2880 2980 1821 1960 114 -760.00(-27.94%)
Feb 26, 2018 3640 3640 2560 2720 106 -720.00(-20.93%)
Feb 23, 2018 4000 4302 3419 3440 97 -560.00(-14.00%)
Feb 22, 2018 4760 4000 4000 60 -640.00(-13.79%)
Feb 21, 2018 6480 7480 4600 4640 455 -400.00(-7.94%)
Feb 20, 2018 5440 5800 5000 5040 13 -320.00(-5.97%)
Feb 16, 2018 5360 5360 5360 0 +0.00(+0.00%)
Feb 15, 2018 5080 5800 5080 5360 50 +360.00(+7.20%)
Feb 14, 2018 5280 5400 5000 5000 32 -280.00(-5.30%)
Feb 13, 2018 5880 6000 4844 5280 93 -1880.00(-26.26%)
Feb 12, 2018 8040 8717 7080 7160 21 -840.00(-10.50%)
Feb 09, 2018 9600 10000 7080 8000 70 -3000.00(-27.27%)
Feb 08, 2018 11600 12360 10640 11000 4 -600.00(-5.17%)
Feb 07, 2018 11280 11120 11600 1 +320.00(+2.84%)
Feb 06, 2018 12000 12000 10920 11280 3 -720.00(-6.00%)
Feb 05, 2018 12920 10600 12000 27 +1400.00(+13.21%)
Feb 02, 2018 10680 11236 10600 10600 7 -280.00(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.