Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.904 +0.064 (+2.26%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.970 2.998 2.830 2.890 30,741 -0.07(-2.36%)
Feb 28, 2024 2.890 2.970 2.830 2.960 40,783 +0.12(+4.23%)
Feb 27, 2024 2.860 2.925 2.830 2.840 4,794 -0.05(-1.73%)
Feb 26, 2024 2.810 2.916 2.810 2.890 10,151 -0.04(-1.37%)
Feb 23, 2024 2.910 2.993 2.820 2.930 25,308 -0.03(-1.02%)
Feb 22, 2024 3.010 3.090 2.913 2.960 15,172 -0.05(-1.66%)
Feb 21, 2024 3.280 3.280 2.810 3.010 32,287 -0.27(-8.23%)
Feb 20, 2024 3.190 3.340 3.130 3.280 56,380 +0.11(+3.47%)
Feb 16, 2024 3.170 3.400 3.102 3.170 45,031 +0.05(+1.60%)
Feb 15, 2024 3.210 3.450 3.100 3.120 22,720 -0.03(-0.95%)
Feb 14, 2024 3.000 3.400 3.000 3.150 110,477 +0.16(+5.35%)
Feb 13, 2024 2.850 2.990 2.850 2.990 30,495 +0.06(+2.05%)
Feb 12, 2024 2.850 2.950 2.850 2.930 30,405 +0.06(+2.09%)
Feb 09, 2024 2.660 2.927 2.660 2.870 34,051 +0.22(+8.30%)
Feb 08, 2024 2.570 2.760 2.536 2.650 4,393 +0.12(+4.74%)
Feb 07, 2024 2.560 2.605 2.530 2.530 3,715 +0.02(+0.80%)
Feb 06, 2024 2.480 2.575 2.480 2.510 7,448 -0.02(-0.79%)
Feb 05, 2024 2.800 2.800 2.500 2.530 17,526 -0.11(-4.17%)
Feb 02, 2024 2.670 2.670 2.640 2.640 6,782 -0.03(-1.12%)
Feb 01, 2024 2.660 2.700 2.660 2.670 8,428 -0.06(-2.20%)
Jan 31, 2024 2.850 2.850 2.730 2.730 12,180 -0.12(-4.21%)
Jan 30, 2024 2.780 2.850 2.770 2.850 4,616 +0.00(+0.00%)
Jan 29, 2024 2.760 2.850 2.760 2.850 4,558 +0.00(+0.00%)
Jan 26, 2024 2.750 2.850 2.748 2.850 13,463 +0.12(+4.40%)
Jan 25, 2024 2.680 2.740 2.628 2.730 9,257 -0.01(-0.36%)
Jan 24, 2024 2.720 2.750 2.580 2.740 5,407 -0.01(-0.36%)
Jan 23, 2024 2.760 2.850 2.700 2.750 3,882 -0.07(-2.48%)
Jan 22, 2024 2.570 2.920 2.436 2.820 32,836 +0.29(+11.46%)
Jan 19, 2024 2.510 2.580 2.420 2.530 22,549 +0.07(+2.85%)
Jan 18, 2024 2.410 2.500 2.370 2.460 18,188 -0.04(-1.60%)
Jan 17, 2024 2.450 2.500 2.450 2.500 14,136 +0.01(+0.40%)
Jan 16, 2024 2.530 2.570 2.480 2.490 15,082 -0.07(-2.73%)
Jan 12, 2024 2.620 2.621 2.560 2.560 6,083 -0.02(-0.78%)
Jan 11, 2024 2.700 2.700 2.500 2.580 18,665 -0.08(-3.01%)
Jan 10, 2024 2.670 2.720 2.660 2.660 9,676 -0.04(-1.48%)
Jan 09, 2024 2.710 2.775 2.690 2.700 5,985 -0.02(-0.74%)
Jan 08, 2024 2.780 2.800 2.670 2.720 8,826 -0.01(-0.37%)
Jan 05, 2024 2.750 2.850 2.720 2.730 9,052 -0.05(-1.80%)
Jan 04, 2024 2.880 2.910 2.740 2.780 11,480 -0.10(-3.47%)
Jan 03, 2024 2.870 2.930 2.830 2.880 7,612 -0.01(-0.35%)
Jan 02, 2024 2.800 2.900 2.800 2.890 15,829 +0.05(+1.76%)
Dec 29, 2023 2.970 2.970 2.700 2.840 47,652 -0.15(-5.02%)
Dec 28, 2023 3.000 3.040 2.890 2.990 49,914 +0.01(+0.34%)
Dec 27, 2023 3.010 3.060 2.910 2.980 15,623 -0.03(-1.00%)
Dec 26, 2023 2.900 3.050 2.870 3.010 32,989 +0.10(+3.44%)
Dec 22, 2023 2.950 2.950 2.860 2.910 10,635 -0.02(-0.68%)
Dec 21, 2023 2.880 2.965 2.850 2.930 47,821 +0.07(+2.45%)
Dec 20, 2023 2.910 2.960 2.860 2.860 18,583 -0.03(-1.04%)
Dec 19, 2023 2.870 2.953 2.850 2.890 61,682 -0.00(-0.17%)
Dec 18, 2023 2.860 2.910 2.860 2.895 18,428 -0.04(-1.19%)
Dec 15, 2023 2.860 2.980 2.860 2.930 81,831 +0.08(+2.81%)
Dec 14, 2023 2.650 2.910 2.650 2.850 69,910 +0.20(+7.55%)
Dec 13, 2023 2.344 2.695 2.344 2.650 23,234 +0.17(+6.85%)
Dec 12, 2023 2.430 2.530 2.300 2.480 13,943 +0.00(+0.08%)
Dec 11, 2023 2.440 2.489 2.220 2.478 30,724 +0.02(+0.73%)
Dec 08, 2023 2.440 2.510 2.360 2.460 21,325 +0.04(+1.65%)
Dec 07, 2023 2.330 2.440 2.330 2.420 15,210 +0.05(+2.11%)
Dec 06, 2023 2.420 2.510 2.300 2.370 26,371 -0.09(-3.66%)
Dec 05, 2023 2.360 2.520 2.340 2.460 15,916 +0.08(+3.36%)
Dec 04, 2023 2.330 2.440 2.300 2.380 12,594 +0.04(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.