Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aytu Biopharma Inc (NQ: AYTU )

2.810 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.250	2.360	2.200	2.350	75,835	-0.03(-1.26%)
Apr 27, 2023	2.600	2.840	2.250	2.380	1,030,090	-0.05(-2.06%)
Apr 26, 2023	2.480	2.540	2.420	2.430	43,947	-0.09(-3.57%)
Apr 25, 2023	2.690	2.700	2.510	2.520	52,714	-0.17(-6.32%)
Apr 24, 2023	2.610	2.720	2.600	2.690	144,409	-0.01(-0.37%)
Apr 21, 2023	2.650	2.710	2.600	2.700	12,366	+0.03(+1.12%)
Apr 20, 2023	2.700	2.730	2.670	2.670	9,198	-0.06(-2.20%)
Apr 19, 2023	2.610	2.760	2.610	2.730	30,325	+0.04(+1.49%)
Apr 18, 2023	2.740	2.770	2.610	2.690	55,717	-0.02(-0.74%)
Apr 17, 2023	2.620	2.790	2.550	2.710	79,785	+0.16(+6.27%)
Apr 14, 2023	2.280	2.620	2.280	2.550	156,012	+0.29(+12.83%)
Apr 13, 2023	2.230	2.310	2.230	2.260	20,073	+0.04(+1.80%)
Apr 12, 2023	2.240	2.270	2.210	2.220	12,137	+0.03(+1.37%)
Apr 11, 2023	2.220	2.250	2.190	2.190	6,966	-0.01(-0.45%)
Apr 10, 2023	2.200	2.243	2.180	2.200	18,752	-0.01(-0.45%)
Apr 06, 2023	2.190	2.303	2.190	2.210	30,713	-0.03(-1.34%)
Apr 05, 2023	2.250	2.330	2.140	2.240	11,537	-0.01(-0.44%)
Apr 04, 2023	2.370	2.381	2.240	2.250	19,592	-0.13(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aytu Biopharma Inc (NQ: AYTU )

Historical Prices