Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.920 +0.110 (+3.91%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 278.00 288.00 266.00 278.96 264 +2.96(+1.07%)
Aug 29, 2019 276.00 296.00 266.00 276.00 442 +4.00(+1.47%)
Aug 28, 2019 262.00 278.66 250.00 272.00 238 +8.00(+3.03%)
Aug 27, 2019 258.00 268.00 246.00 264.00 836 +0.00(+0.00%)
Aug 26, 2019 268.00 278.00 264.00 264.00 172 -6.00(-2.22%)
Aug 23, 2019 274.00 288.00 264.00 270.00 384 -6.00(-2.17%)
Aug 22, 2019 280.00 284.00 276.00 276.00 237 -6.00(-2.13%)
Aug 21, 2019 284.00 284.00 266.74 282.00 164 +2.00(+0.71%)
Aug 20, 2019 280.00 284.00 274.00 280.00 243 -4.00(-1.41%)
Aug 19, 2019 276.00 290.00 266.00 284.00 326 +18.00(+6.77%)
Aug 16, 2019 266.00 274.00 265.32 266.00 136 +0.00(+0.00%)
Aug 15, 2019 278.00 280.64 266.00 266.00 270 -10.50(-3.80%)
Aug 14, 2019 270.00 292.00 270.00 276.50 280 -1.50(-0.54%)
Aug 13, 2019 270.00 288.00 270.00 278.00 483 +4.00(+1.46%)
Aug 12, 2019 280.00 280.00 270.00 274.00 441 +0.00(+0.00%)
Aug 09, 2019 282.00 284.00 268.00 274.00 386 -6.00(-2.14%)
Aug 08, 2019 268.00 285.98 258.00 280.00 503 +14.00(+5.26%)
Aug 07, 2019 270.00 276.00 246.02 266.00 588 -6.00(-2.21%)
Aug 06, 2019 274.00 274.00 238.00 272.00 903 -2.00(-0.73%)
Aug 05, 2019 290.00 290.00 260.00 274.00 1,401 -4.00(-1.44%)
Aug 02, 2019 302.00 316.00 250.00 278.00 987 -24.00(-7.95%)
Aug 01, 2019 316.00 330.00 302.00 302.00 722 -10.00(-3.21%)
Jul 31, 2019 324.00 324.00 310.00 312.00 769 -8.00(-2.50%)
Jul 30, 2019 326.00 386.00 316.00 320.00 5,072 +2.00(+0.63%)
Jul 29, 2019 324.00 330.00 306.00 318.00 1,007 -8.00(-2.45%)
Jul 26, 2019 332.00 338.00 320.00 326.00 527 -6.00(-1.81%)
Jul 25, 2019 340.00 344.00 331.00 332.00 494 -10.00(-2.92%)
Jul 24, 2019 344.00 344.00 336.88 342.00 429 +0.00(+0.00%)
Jul 23, 2019 338.00 350.00 330.00 342.00 471 +4.00(+1.18%)
Jul 22, 2019 338.00 340.00 328.00 338.00 676 -2.00(-0.59%)
Jul 19, 2019 344.00 348.00 326.00 340.00 641 -4.00(-1.16%)
Jul 18, 2019 354.00 354.00 342.00 344.00 599 -10.00(-2.82%)
Jul 17, 2019 364.00 364.00 350.00 354.00 898 -10.00(-2.75%)
Jul 16, 2019 354.00 366.00 346.00 364.00 452 +10.00(+2.82%)
Jul 15, 2019 358.00 362.40 350.00 354.00 245 -2.00(-0.56%)
Jul 12, 2019 368.00 368.00 342.00 356.00 810 +0.00(+0.00%)
Jul 11, 2019 360.00 370.00 350.00 356.00 844 -6.00(-1.66%)
Jul 10, 2019 374.00 380.00 362.00 362.00 1,271 -16.00(-4.23%)
Jul 09, 2019 384.00 398.00 372.00 378.00 1,304 -12.00(-3.08%)
Jul 08, 2019 408.00 480.00 370.00 390.00 16,838 +20.00(+5.41%)
Jul 05, 2019 362.00 384.00 362.00 370.00 189 +2.00(+0.54%)
Jul 03, 2019 372.00 376.60 364.18 368.00 103 -6.00(-1.60%)
Jul 02, 2019 390.00 394.00 362.00 374.00 427 -10.00(-2.60%)
Jul 01, 2019 378.00 398.00 378.00 384.00 622 +6.00(+1.59%)
Jun 28, 2019 364.00 390.00 362.00 378.00 718 +17.00(+4.71%)
Jun 27, 2019 348.00 370.00 343.80 361.00 273 +13.00(+3.74%)
Jun 26, 2019 362.00 369.00 342.66 348.00 443 -18.00(-4.92%)
Jun 25, 2019 368.00 376.00 362.00 366.00 198 +4.00(+1.10%)
Jun 24, 2019 368.00 376.00 362.00 362.00 304 -6.00(-1.63%)
Jun 21, 2019 372.00 374.00 364.00 368.00 286 -6.12(-1.64%)
Jun 20, 2019 370.00 384.00 364.00 374.12 638 +0.12(+0.03%)
Jun 19, 2019 380.00 380.00 362.00 374.00 317 -6.00(-1.58%)
Jun 18, 2019 370.00 390.00 366.00 380.00 698 +18.00(+4.97%)
Jun 17, 2019 340.00 366.00 340.00 362.00 384 +15.00(+4.32%)
Jun 14, 2019 354.00 370.00 340.00 347.00 211 -5.00(-1.42%)
Jun 13, 2019 360.00 368.00 346.10 352.00 420 -10.00(-2.76%)
Jun 12, 2019 352.00 378.00 347.26 362.00 647 +15.98(+4.62%)
Jun 11, 2019 346.00 356.00 346.00 346.02 413 +6.02(+1.77%)
Jun 10, 2019 340.00 356.00 332.04 340.00 385 +0.00(+0.00%)
Jun 07, 2019 328.00 345.42 320.08 340.00 417 +16.00(+4.94%)
Jun 06, 2019 342.00 344.08 320.00 324.00 632 -18.00(-5.26%)
Jun 05, 2019 354.00 356.00 324.00 342.00 767 -8.00(-2.29%)
Jun 04, 2019 318.00 360.00 310.00 350.00 1,145 +46.00(+15.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.