Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.940 -0.020 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 149.00 152.20 147.20 152.00 23,944 +3.60(+2.43%)
Mar 30, 2021 152.40 155.40 148.00 148.40 22,049 -1.40(-0.93%)
Mar 29, 2021 153.40 155.80 148.40 149.80 28,194 -4.40(-2.85%)
Mar 26, 2021 154.40 157.60 149.40 154.20 31,060 -1.00(-0.64%)
Mar 25, 2021 149.80 160.20 148.00 155.20 36,423 -4.00(-2.51%)
Mar 24, 2021 170.60 171.20 155.20 159.20 43,137 -12.00(-7.01%)
Mar 23, 2021 169.40 171.40 162.20 171.20 47,009 -4.20(-2.39%)
Mar 22, 2021 192.80 193.00 162.40 175.40 77,296 -19.20(-9.87%)
Mar 19, 2021 199.40 203.40 190.20 194.60 157,455 -3.00(-1.52%)
Mar 18, 2021 220.00 235.29 195.20 197.60 156,772 +1.60(+0.82%)
Mar 17, 2021 188.00 200.60 182.60 196.00 45,184 +5.80(+3.05%)
Mar 16, 2021 176.00 195.60 175.80 190.20 62,092 +15.00(+8.56%)
Mar 15, 2021 174.60 181.40 171.20 175.20 39,083 +3.40(+1.98%)
Mar 12, 2021 164.80 174.40 162.20 171.80 29,180 +1.20(+0.70%)
Mar 11, 2021 157.00 190.20 155.00 170.60 112,298 +14.40(+9.22%)
Mar 10, 2021 159.80 162.40 154.20 156.20 19,459 -4.20(-2.62%)
Mar 09, 2021 166.40 166.40 150.20 160.40 50,839 +6.00(+3.89%)
Mar 08, 2021 146.00 170.60 145.00 154.40 98,630 +5.20(+3.49%)
Mar 05, 2021 145.60 149.20 133.20 149.20 26,185 +2.20(+1.50%)
Mar 04, 2021 153.20 155.20 142.20 147.00 25,192 -6.60(-4.30%)
Mar 03, 2021 157.60 160.20 153.00 153.60 18,334 -3.20(-2.04%)
Mar 02, 2021 157.00 161.80 156.00 156.80 13,672 +0.40(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.