Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aytu Biopharma Inc (NQ: AYTU )

2.904 +0.064 (+2.26%)

Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.60	11.60	10.04	10.91	14,995	-0.52(-4.56%)
May 27, 2022	11.60	11.72	10.80	11.44	10,992	+0.40(+3.59%)
May 26, 2022	11.16	11.37	10.80	11.04	6,306	-0.56(-4.83%)
May 25, 2022	11.02	11.60	10.85	11.60	7,003	+0.32(+2.87%)
May 24, 2022	11.20	11.58	11.00	11.28	7,630	-0.02(-0.19%)
May 23, 2022	11.80	11.80	11.14	11.30	7,323	+0.05(+0.48%)
May 20, 2022	11.00	11.39	10.50	11.24	6,746	+0.44(+4.11%)
May 19, 2022	11.20	11.40	10.44	10.80	11,442	-0.10(-0.95%)
May 18, 2022	10.98	11.40	10.81	10.90	13,715	-0.08(-0.76%)
May 17, 2022	10.40	10.99	9.810	10.99	14,776	+1.27(+13.05%)
May 16, 2022	10.20	10.48	9.650	9.720	33,611	-0.60(-5.85%)
May 13, 2022	10.40	10.70	9.668	10.32	18,878	+0.93(+9.90%)
May 12, 2022	9.402	10.30	9.000	9.394	14,327	+0.19(+2.09%)
May 11, 2022	10.40	10.54	9.200	9.202	18,703	-1.16(-11.18%)
May 10, 2022	10.40	10.64	10.13	10.36	20,344	-0.00(-0.04%)
May 09, 2022	10.80	10.80	9.964	10.36	33,358	-1.05(-9.17%)
May 06, 2022	12.40	12.42	9.200	11.41	33,836	-0.99(-8.01%)
May 05, 2022	12.60	12.94	12.20	12.40	14,339	-0.08(-0.62%)
May 04, 2022	13.20	13.26	12.03	12.48	15,097	-0.41(-3.21%)
May 03, 2022	13.40	13.70	12.40	12.90	14,905	-0.44(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aytu Biopharma Inc (NQ: AYTU )

Historical Prices