Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aytu Biopharma Inc (NQ: AYTU )

2.810 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1920	1960	1840	1860	1,226	-410.80(-18.09%)
Apr 27, 2018	2290	2378	2240	2271	588	+30.80(+1.38%)
Apr 26, 2018	2240	2400	2240	2240	482	+0.00(+0.00%)
Apr 25, 2018	2351	2351	2180	2240	576	-80.00(-3.45%)
Apr 24, 2018	2320	2516	2240	2320	978	+41.60(+1.83%)
Apr 23, 2018	2344	2380	2200	2278	499	-65.60(-2.80%)
Apr 20, 2018	2480	2539	2282	2344	809	-100.00(-4.09%)
Apr 19, 2018	2158	2479	2080	2444	1,530	+324.00(+15.28%)
Apr 18, 2018	2100	2240	2100	2120	432	+36.00(+1.73%)
Apr 17, 2018	2076	2276	2004	2084	403	+52.80(+2.60%)
Apr 16, 2018	2050	2120	1980	2031	361	-38.80(-1.87%)
Apr 13, 2018	2240	2250	2060	2070	438	-50.00(-2.36%)
Apr 12, 2018	2240	2304	2100	2120	500	-184.00(-7.99%)
Apr 11, 2018	2440	2440	2240	2304	462	-176.00(-7.10%)
Apr 10, 2018	2560	2560	2284	2480	649	-36.40(-1.45%)
Apr 09, 2018	2352	2520	2240	2516	920	+296.40(+13.35%)
Apr 06, 2018				2220	1,100	+102.80(+4.86%)
Apr 05, 2018	1960	2120	1960	2117	402	+175.20(+9.02%)
Apr 04, 2018	2160	2160	1840	1942	865	-202.00(-9.42%)
Apr 03, 2018	2328	2400	2004	2144	1,013	-254.00(-10.59%)
Apr 02, 2018	2520	2548	2336	2398	591	-150.00(-5.89%)
Mar 29, 2018		2548	2548	2548	0	+168.40(+7.08%)
Mar 28, 2018	2800	2819	2240	2380	2,657	-500.40(-17.38%)
Mar 27, 2018	2597	3040	2579	2880	5,750	+480.40(+20.02%)
Mar 26, 2018	2036	2440	2020	2400	3,401	+459.60(+23.69%)
Mar 23, 2018	1720	2040	1680	1940	1,401	+242.40(+14.28%)
Mar 22, 2018	1800	1800	1647	1698	469	-12.40(-0.73%)
Mar 21, 2018	1800	1860	1688	1710	1,078	-85.60(-4.77%)
Mar 20, 2018	1720	1880	1700	1796	2,658	+84.00(+4.91%)
Mar 19, 2018	1760	1760	1660	1712	295	-8.40(-0.49%)
Mar 16, 2018	1666	1760	1641	1720	550	+60.00(+3.61%)
Mar 15, 2018	1732	1780	1660	1660	700	-60.00(-3.49%)
Mar 14, 2018	1676	1790	1604	1720	1,044	+96.00(+5.91%)
Mar 13, 2018	1640	1680	1600	1624	202	+4.00(+0.25%)
Mar 12, 2018	1600	1640	1520	1620	177	+58.80(+3.77%)
Mar 09, 2018	1679	1680	1520	1561	304	-50.40(-3.13%)
Mar 08, 2018	1680	1720	1601	1612	413	-36.40(-2.21%)
Mar 07, 2018	1680	1760	1609	1648	624	-32.00(-1.90%)
Mar 06, 2018	1680	1700	1560	1680	458	+8.00(+0.48%)
Mar 05, 2018	1680	1711	1600	1672	499	+92.00(+5.82%)
Mar 02, 2018	1560	1720	1520	1580	2,028	-644.00(-28.96%)
Mar 01, 2018	2460	2680	2200	2224	154	-339.60(-13.25%)
Feb 28, 2018	2040	4000	2040	2564	523	+603.60(+30.80%)
Feb 27, 2018	2880	2980	1821	1960	114	-760.00(-27.94%)
Feb 26, 2018	3640	3640	2560	2720	106	-720.00(-20.93%)
Feb 23, 2018	4000	4302	3419	3440	97	-560.00(-14.00%)
Feb 22, 2018		4760	4000	4000	60	-640.00(-13.79%)
Feb 21, 2018	6480	7480	4600	4640	455	-400.00(-7.94%)
Feb 20, 2018	5440	5800	5000	5040	13	-320.00(-5.97%)
Feb 16, 2018		5360	5360	5360	0	+0.00(+0.00%)
Feb 15, 2018	5080	5800	5080	5360	50	+360.00(+7.20%)
Feb 14, 2018	5280	5400	5000	5000	32	-280.00(-5.30%)
Feb 13, 2018	5880	6000	4844	5280	93	-1880.00(-26.26%)
Feb 12, 2018	8040	8717	7080	7160	21	-840.00(-10.50%)
Feb 09, 2018	9600	10000	7080	8000	70	-3000.00(-27.27%)
Feb 08, 2018	11600	12360	10640	11000	4	-600.00(-5.17%)
Feb 07, 2018		11280	11120	11600	1	+320.00(+2.84%)
Feb 06, 2018	12000	12000	10920	11280	3	-720.00(-6.00%)
Feb 05, 2018		12920	10600	12000	27	+1400.00(+13.21%)
Feb 02, 2018	10680	11236	10600	10600	7	-280.00(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aytu Biopharma Inc (NQ: AYTU )

Historical Prices