Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aytu Biopharma Inc (NQ: AYTU )

3.270 +0.060 (+1.87%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.850	2.850	2.730	2.730	12,180	-0.12(-4.21%)
Jan 30, 2024	2.780	2.850	2.770	2.850	4,616	+0.00(+0.00%)
Jan 29, 2024	2.760	2.850	2.760	2.850	4,558	+0.00(+0.00%)
Jan 26, 2024	2.750	2.850	2.748	2.850	13,463	+0.12(+4.40%)
Jan 25, 2024	2.680	2.740	2.628	2.730	9,257	-0.01(-0.36%)
Jan 24, 2024	2.720	2.750	2.580	2.740	5,407	-0.01(-0.36%)
Jan 23, 2024	2.760	2.850	2.700	2.750	3,882	-0.07(-2.48%)
Jan 22, 2024	2.570	2.920	2.436	2.820	32,836	+0.29(+11.46%)
Jan 19, 2024	2.510	2.580	2.420	2.530	22,549	+0.07(+2.85%)
Jan 18, 2024	2.410	2.500	2.370	2.460	18,188	-0.04(-1.60%)
Jan 17, 2024	2.450	2.500	2.450	2.500	14,136	+0.01(+0.40%)
Jan 16, 2024	2.530	2.570	2.480	2.490	15,082	-0.07(-2.73%)
Jan 12, 2024	2.620	2.621	2.560	2.560	6,083	-0.02(-0.78%)
Jan 11, 2024	2.700	2.700	2.500	2.580	18,665	-0.08(-3.01%)
Jan 10, 2024	2.670	2.720	2.660	2.660	9,676	-0.04(-1.48%)
Jan 09, 2024	2.710	2.775	2.690	2.700	5,985	-0.02(-0.74%)
Jan 08, 2024	2.780	2.800	2.670	2.720	8,826	-0.01(-0.37%)
Jan 05, 2024	2.750	2.850	2.720	2.730	9,052	-0.05(-1.80%)
Jan 04, 2024	2.880	2.910	2.740	2.780	11,480	-0.10(-3.47%)
Jan 03, 2024	2.870	2.930	2.830	2.880	7,612	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aytu Biopharma Inc (NQ: AYTU )

Historical Prices