Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.425 -0.015 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.545 5.756 5.545 5.564 9,477 -0.04(-0.68%)
Nov 29, 2023 5.708 5.756 5.564 5.603 18,057 -0.03(-0.47%)
Nov 28, 2023 5.660 5.670 5.622 5.629 5,066 +0.01(+0.13%)
Nov 27, 2023 5.660 5.675 5.584 5.622 8,165 -0.04(-0.68%)
Nov 24, 2023 5.612 5.675 5.564 5.660 2,222 +0.04(+0.68%)
Nov 22, 2023 5.641 5.699 5.612 5.622 3,374 -0.04(-0.68%)
Nov 21, 2023 5.737 5.737 5.555 5.660 12,700 -0.05(-0.84%)
Nov 20, 2023 5.622 5.840 5.622 5.708 9,147 -0.09(-1.49%)
Nov 17, 2023 5.843 5.881 5.612 5.795 9,766 +0.07(+1.17%)
Nov 16, 2023 5.804 5.870 5.697 5.727 9,913 -0.09(-1.49%)
Nov 15, 2023 5.862 5.986 5.804 5.814 11,802 -0.07(-1.14%)
Nov 14, 2023 5.775 6.061 5.775 5.881 28,098 -0.09(-1.59%)
Nov 13, 2023 6.193 6.193 5.864 5.976 9,274 -0.06(-0.95%)
Nov 10, 2023 6.052 6.071 5.780 6.033 20,040 +0.10(+1.74%)
Nov 09, 2023 5.967 6.089 5.902 5.930 4,811 -0.04(-0.63%)
Nov 08, 2023 6.024 6.033 5.963 5.967 5,581 -0.03(-0.47%)
Nov 07, 2023 5.977 6.063 5.930 5.996 6,282 +0.07(+1.11%)
Nov 06, 2023 6.052 6.071 5.780 5.930 20,840 -0.09(-1.56%)
Nov 03, 2023 5.827 6.099 5.827 6.024 11,364 +0.11(+1.90%)
Nov 02, 2023 5.911 5.911 5.714 5.911 17,636 +0.23(+4.13%)
Nov 01, 2023 5.977 5.977 5.480 5.677 8,895 -0.12(-2.10%)
Oct 31, 2023 5.986 6.099 5.469 5.799 19,842 +0.25(+4.59%)
Oct 30, 2023 5.573 5.989 5.298 5.544 22,988 +0.14(+2.59%)
Oct 27, 2023 5.855 5.864 5.367 5.404 19,113 -0.30(-5.26%)
Oct 26, 2023 5.442 6.099 5.442 5.705 30,169 +0.16(+2.88%)
Oct 25, 2023 5.648 5.695 5.292 5.545 19,081 -0.02(-0.42%)
Oct 24, 2023 5.611 5.788 5.545 5.569 9,974 -0.01(-0.25%)
Oct 23, 2023 6.033 6.052 5.583 5.583 48,757 -0.49(-8.04%)
Oct 20, 2023 6.146 6.362 5.902 6.071 14,093 -0.11(-1.82%)
Oct 19, 2023 6.315 6.455 6.146 6.183 31,981 -0.10(-1.64%)
Oct 18, 2023 6.380 6.568 6.286 6.286 18,749 -0.02(-0.30%)
Oct 17, 2023 6.380 6.577 6.286 6.305 16,678 -0.07(-1.03%)
Oct 16, 2023 6.352 6.455 6.268 6.371 8,389 -0.09(-1.45%)
Oct 13, 2023 6.230 6.465 6.099 6.465 27,583 +0.33(+5.43%)
Oct 12, 2023 6.193 6.193 6.099 6.132 15,179 +0.02(+0.38%)
Oct 11, 2023 6.193 6.230 5.962 6.108 15,557 -0.01(-0.23%)
Oct 10, 2023 5.902 6.305 5.902 6.122 3,781 +0.15(+2.43%)
Oct 09, 2023 6.061 6.221 5.906 5.977 15,032 -0.09(-1.55%)
Oct 06, 2023 6.080 6.324 6.061 6.071 14,632 -0.08(-1.37%)
Oct 05, 2023 6.165 6.390 6.005 6.155 34,236 +0.02(+0.31%)
Oct 04, 2023 6.277 6.277 5.874 6.136 10,816 +0.06(+0.93%)
Oct 03, 2023 6.014 6.286 5.892 6.080 9,620 -0.07(-1.07%)
Oct 02, 2023 6.155 6.277 6.041 6.146 13,034 -0.01(-0.18%)
Sep 29, 2023 6.155 6.286 6.155 6.157 4,221 +0.00(+0.02%)
Sep 28, 2023 6.183 6.268 6.155 6.155 6,754 -0.08(-1.35%)
Sep 27, 2023 6.277 6.357 6.221 6.240 15,671 -0.05(-0.75%)
Sep 26, 2023 6.484 6.709 6.202 6.286 32,234 -0.30(-4.56%)
Sep 25, 2023 6.671 6.671 6.530 6.587 10,062 -0.09(-1.40%)
Sep 22, 2023 6.681 6.793 6.671 6.681 8,729 -0.12(-1.79%)
Sep 21, 2023 6.803 6.943 6.793 6.803 13,646 -0.06(-0.82%)
Sep 20, 2023 6.652 6.943 6.652 6.859 13,567 +0.24(+3.69%)
Sep 19, 2023 6.643 6.655 6.484 6.615 4,711 -0.07(-0.98%)
Sep 18, 2023 6.493 6.681 6.418 6.681 12,560 +0.26(+4.09%)
Sep 15, 2023 6.211 6.427 6.210 6.418 6,225 +0.11(+1.79%)
Sep 14, 2023 6.268 6.418 6.268 6.305 8,472 +0.14(+2.28%)
Sep 13, 2023 6.418 6.418 6.165 6.165 2,960 -0.05(-0.76%)
Sep 12, 2023 6.333 6.419 6.157 6.211 7,699 -0.08(-1.19%)
Sep 11, 2023 6.441 6.483 6.249 6.286 7,870 +0.03(+0.45%)
Sep 08, 2023 6.427 6.516 6.258 6.258 12,732 -0.13(-2.06%)
Sep 07, 2023 6.408 6.568 6.277 6.390 10,802 +0.08(+1.19%)
Sep 06, 2023 6.577 6.746 6.296 6.315 23,912 -0.41(-6.14%)
Sep 05, 2023 6.774 6.868 6.605 6.727 10,124 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.