Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cue Biopharma Inc
(NQ:
CUE
)
1.710
-0.030 (-1.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.400
1.980
1.370
1.900
1,260,212
+0.48(+33.80%)
Apr 29, 2024
1.390
1.480
1.380
1.420
155,919
+0.05(+4.03%)
Apr 26, 2024
1.400
1.440
1.315
1.365
264,389
-0.04(-3.19%)
Apr 25, 2024
1.420
1.420
1.303
1.410
169,155
-0.01(-0.70%)
Apr 24, 2024
1.530
1.580
1.380
1.420
319,520
-0.08(-5.33%)
Apr 23, 2024
1.560
1.600
1.490
1.500
161,467
-0.07(-4.46%)
Apr 22, 2024
1.550
1.600
1.490
1.570
181,253
+0.01(+0.64%)
Apr 19, 2024
1.560
1.605
1.520
1.560
169,011
-0.02(-1.27%)
Apr 18, 2024
1.640
1.650
1.560
1.580
169,330
-0.05(-3.07%)
Apr 17, 2024
1.500
1.640
1.500
1.630
315,904
+0.13(+9.03%)
Apr 16, 2024
1.570
1.670
1.470
1.495
286,850
-0.10(-6.27%)
Apr 15, 2024
1.770
1.770
1.570
1.595
239,059
-0.16(-8.86%)
Apr 12, 2024
1.760
1.760
1.650
1.750
343,510
-0.01(-0.57%)
Apr 11, 2024
1.810
1.850
1.660
1.760
429,905
-0.01(-0.85%)
Apr 10, 2024
1.870
1.900
1.720
1.775
244,354
-0.12(-6.58%)
Apr 09, 2024
1.940
1.960
1.810
1.900
537,918
-0.14(-6.86%)
Apr 08, 2024
1.900
2.080
1.850
2.040
464,313
+0.19(+10.27%)
Apr 05, 2024
1.800
1.850
1.750
1.850
220,401
+0.07(+3.93%)
Apr 04, 2024
1.830
1.870
1.740
1.780
234,025
+0.01(+0.56%)
Apr 03, 2024
1.800
1.837
1.735
1.770
277,037
-0.05(-2.75%)
Apr 02, 2024
1.880
1.950
1.780
1.820
236,003
-0.08(-4.21%)
Apr 01, 2024
1.930
1.940
1.810
1.900
188,361
+0.01(+0.53%)
Mar 28, 2024
1.860
1.940
1.850
1.890
192,133
+0.05(+2.72%)
Mar 27, 2024
1.870
1.870
1.760
1.840
199,323
+0.00(+0.00%)
Mar 26, 2024
1.900
1.920
1.810
1.840
138,251
-0.02(-1.08%)
Mar 25, 2024
1.900
1.980
1.830
1.860
187,554
-0.04(-2.11%)
Mar 22, 2024
1.940
1.990
1.870
1.900
135,756
-0.04(-2.06%)
Mar 21, 2024
1.980
2.010
1.850
1.940
223,171
-0.04(-2.02%)
Mar 20, 2024
1.920
1.990
1.790
1.980
258,347
+0.10(+5.32%)
Mar 19, 2024
1.960
1.960
1.845
1.880
305,392
-0.11(-5.53%)
Mar 18, 2024
2.070
2.075
1.980
1.990
170,046
-0.08(-3.86%)
Mar 15, 2024
2.020
2.080
1.980
2.070
349,070
+0.04(+1.97%)
Mar 14, 2024
2.200
2.232
1.980
2.030
332,979
-0.12(-5.58%)
Mar 13, 2024
2.010
2.200
1.940
2.150
609,239
+0.38(+21.47%)
Mar 12, 2024
1.910
1.920
1.770
1.770
244,811
-0.13(-6.84%)
Mar 11, 2024
1.970
2.040
1.900
1.900
149,103
-0.08(-4.04%)
Mar 08, 2024
1.970
2.050
1.930
1.980
170,409
+0.01(+0.51%)
Mar 07, 2024
1.950
2.020
1.880
1.970
243,732
+0.03(+1.55%)
Mar 06, 2024
1.920
1.990
1.850
1.940
203,879
+0.04(+2.11%)
Mar 05, 2024
2.060
2.060
1.860
1.900
282,261
-0.12(-5.94%)
Mar 04, 2024
2.090
2.090
1.982
2.020
198,619
-0.09(-4.27%)
Mar 01, 2024
2.120
2.230
2.080
2.110
202,744
+0.03(+1.69%)
Feb 29, 2024
2.130
2.160
2.060
2.075
159,432
-0.04(-2.12%)
Feb 28, 2024
2.330
2.358
2.100
2.120
243,139
-0.24(-10.17%)
Feb 27, 2024
2.150
2.370
2.140
2.360
1,228,515
+0.24(+11.32%)
Feb 26, 2024
2.000
2.160
1.980
2.120
211,666
+0.11(+5.47%)
Feb 23, 2024
2.040
2.040
1.950
2.010
320,513
-0.03(-1.47%)
Feb 22, 2024
2.080
2.120
2.000
2.040
216,202
-0.04(-1.92%)
Feb 21, 2024
2.060
2.131
2.000
2.080
142,640
+0.00(+0.00%)
Feb 20, 2024
2.180
2.250
2.040
2.080
323,935
-0.11(-5.02%)
Feb 16, 2024
2.320
2.360
2.165
2.190
228,457
-0.16(-6.81%)
Feb 15, 2024
2.230
2.370
2.230
2.350
191,017
+0.12(+5.62%)
Feb 14, 2024
2.250
2.350
2.200
2.225
256,036
-0.04(-1.98%)
Feb 13, 2024
2.450
2.450
2.260
2.270
303,035
-0.28(-10.98%)
Feb 12, 2024
2.310
2.580
2.250
2.550
193,390
+0.22(+9.44%)
Feb 09, 2024
2.350
2.430
2.310
2.330
229,521
-0.02(-0.85%)
Feb 08, 2024
2.340
2.430
2.300
2.350
161,363
-0.03(-1.26%)
Feb 07, 2024
2.530
2.550
2.350
2.380
207,924
-0.13(-5.18%)
Feb 06, 2024
2.340
2.548
2.340
2.510
122,490
+0.13(+5.46%)
Feb 05, 2024
2.420
2.470
2.280
2.380
206,825
-0.07(-2.86%)
Feb 02, 2024
2.500
2.530
2.340
2.450
329,924
-0.10(-3.92%)
Feb 01, 2024
2.660
2.690
2.500
2.550
281,203
-0.09(-3.41%)
Jan 31, 2024
2.620
2.750
2.590
2.640
260,365
+0.01(+0.38%)
Jan 30, 2024
2.800
2.800
2.590
2.630
169,916
-0.18(-6.24%)
Jan 29, 2024
2.710
2.820
2.610
2.805
222,295
+0.17(+6.25%)
Jan 26, 2024
2.710
2.750
2.600
2.640
141,887
-0.06(-2.22%)
Jan 25, 2024
2.750
2.760
2.650
2.700
129,012
+0.03(+1.12%)
Jan 24, 2024
2.860
2.880
2.670
2.670
206,155
-0.17(-5.99%)
Jan 23, 2024
2.890
2.930
2.820
2.840
149,144
+0.00(+0.00%)
Jan 22, 2024
2.780
2.880
2.720
2.840
153,159
+0.04(+1.43%)
Jan 19, 2024
2.730
2.830
2.660
2.800
244,900
+0.08(+2.94%)
Jan 18, 2024
3.000
3.000
2.720
2.720
311,500
-0.28(-9.33%)
Jan 17, 2024
2.860
3.030
2.800
3.000
429,595
+0.08(+2.74%)
Jan 16, 2024
2.970
2.970
2.830
2.920
152,497
-0.07(-2.34%)
Jan 12, 2024
3.050
3.200
2.960
2.990
200,937
-0.02(-0.66%)
Jan 11, 2024
3.030
3.070
2.930
3.010
196,925
-0.07(-2.27%)
Jan 10, 2024
3.140
3.160
2.943
3.080
317,898
-0.01(-0.32%)
Jan 09, 2024
2.810
3.120
2.810
3.090
854,212
+0.23(+8.04%)
Jan 08, 2024
2.610
2.900
2.590
2.860
391,795
+0.24(+9.16%)
Jan 05, 2024
2.640
2.730
2.550
2.620
265,374
-0.06(-2.24%)
Jan 04, 2024
2.710
2.870
2.630
2.680
334,095
-0.04(-1.47%)
Jan 03, 2024
2.860
2.860
2.700
2.720
286,853
-0.06(-2.16%)
Jan 02, 2024
2.730
2.930
2.700
2.780
245,875
+0.14(+5.30%)
Dec 29, 2023
2.830
2.830
2.520
2.640
765,082
-0.20(-7.04%)
Dec 28, 2023
2.850
2.990
2.760
2.840
405,817
-0.05(-1.73%)
Dec 27, 2023
3.110
3.120
2.870
2.890
451,000
-0.21(-6.77%)
Dec 26, 2023
2.980
3.140
2.910
3.100
252,315
+0.11(+3.68%)
Dec 22, 2023
2.860
3.079
2.860
2.990
318,679
+0.17(+6.03%)
Dec 21, 2023
2.860
2.895
2.690
2.820
447,422
+0.08(+2.92%)
Dec 20, 2023
2.920
2.960
2.730
2.740
384,304
-0.19(-6.48%)
Dec 19, 2023
2.830
2.950
2.710
2.930
354,895
+0.11(+3.90%)
Dec 18, 2023
2.820
2.840
2.700
2.820
149,959
-0.01(-0.35%)
Dec 15, 2023
2.850
2.880
2.640
2.830
543,301
+0.02(+0.71%)
Dec 14, 2023
2.970
3.100
2.770
2.810
1,411,713
-0.13(-4.42%)
Dec 13, 2023
2.780
2.940
2.720
2.940
216,791
+0.16(+5.76%)
Dec 12, 2023
2.860
2.860
2.660
2.780
398,291
-0.10(-3.47%)
Dec 11, 2023
3.060
3.090
2.760
2.880
397,095
-0.21(-6.80%)
Dec 08, 2023
3.100
3.249
3.001
3.090
325,520
+0.04(+1.31%)
Dec 07, 2023
2.960
3.100
2.860
3.050
316,842
+0.13(+4.45%)
Dec 06, 2023
2.880
3.080
2.830
2.920
483,932
+0.10(+3.55%)
Dec 05, 2023
2.630
2.920
2.570
2.820
607,911
+0.21(+8.05%)
Dec 04, 2023
2.400
2.690
2.377
2.610
616,113
+0.21(+8.75%)
Dec 01, 2023
2.540
2.544
2.250
2.400
674,660
-0.10(-4.00%)
Nov 30, 2023
2.260
2.690
2.260
2.500
1,839,965
+0.27(+12.11%)
Nov 29, 2023
2.330
2.400
2.150
2.230
234,068
-0.07(-3.04%)
Nov 28, 2023
2.360
2.400
2.290
2.300
74,221
-0.07(-2.95%)
Nov 27, 2023
2.410
2.420
2.300
2.370
148,197
-0.07(-2.87%)
Nov 24, 2023
2.380
2.520
2.380
2.440
61,095
+0.05(+2.09%)
Nov 22, 2023
2.390
2.430
2.330
2.390
148,025
+0.01(+0.42%)
Nov 21, 2023
2.420
2.465
2.360
2.380
170,567
-0.06(-2.46%)
Nov 20, 2023
2.490
2.500
2.350
2.440
228,872
+0.02(+0.83%)
Nov 17, 2023
2.450
2.500
2.360
2.420
241,793
+0.04(+1.68%)
Nov 16, 2023
2.400
2.410
2.245
2.380
164,093
+0.00(+0.00%)
Nov 15, 2023
2.430
2.515
2.380
2.380
185,049
-0.08(-3.25%)
Nov 14, 2023
2.500
2.555
2.364
2.460
323,072
+0.07(+2.93%)
Nov 13, 2023
2.320
2.400
2.190
2.390
185,307
+0.08(+3.46%)
Nov 10, 2023
2.060
2.345
2.060
2.310
363,905
+0.23(+11.33%)
Nov 09, 2023
2.420
2.445
2.070
2.075
293,716
-0.26(-11.32%)
Nov 08, 2023
2.540
2.560
2.300
2.340
187,114
-0.21(-8.24%)
Nov 07, 2023
2.550
2.647
2.500
2.550
247,742
+0.00(+0.00%)
Nov 06, 2023
2.560
2.840
2.480
2.550
501,229
+0.10(+4.08%)
Nov 03, 2023
2.250
2.620
2.250
2.450
527,368
+0.23(+10.36%)
Nov 02, 2023
2.050
2.230
2.050
2.220
241,819
+0.20(+9.90%)
Nov 01, 2023
2.120
2.120
1.930
2.020
315,498
-0.08(-3.81%)
Oct 31, 2023
1.920
2.120
1.900
2.100
185,961
+0.18(+9.38%)
Oct 30, 2023
1.810
1.940
1.800
1.920
286,694
+0.13(+7.26%)
Oct 27, 2023
1.890
1.890
1.750
1.790
339,326
-0.07(-3.76%)
Oct 26, 2023
1.900
1.910
1.820
1.860
238,721
-0.01(-0.53%)
Oct 25, 2023
1.840
1.920
1.780
1.870
224,752
+0.05(+2.75%)
Oct 24, 2023
1.720
1.900
1.720
1.820
261,858
+0.10(+5.81%)
Oct 23, 2023
1.760
1.800
1.700
1.720
495,290
-0.09(-4.97%)
Oct 20, 2023
1.880
1.890
1.780
1.810
260,756
-0.06(-3.21%)
Oct 19, 2023
1.910
2.000
1.805
1.870
459,654
-0.04(-2.09%)
Oct 18, 2023
1.930
2.000
1.831
1.910
382,326
-0.05(-2.55%)
Oct 17, 2023
1.980
2.130
1.935
1.960
413,517
-0.03(-1.51%)
Oct 16, 2023
2.040
2.080
1.930
1.990
420,155
-0.06(-2.93%)
Oct 13, 2023
2.020
2.070
1.950
2.050
222,642
+0.03(+1.49%)
Oct 12, 2023
2.050
2.080
1.970
2.020
170,566
-0.04(-1.94%)
Oct 11, 2023
2.110
2.210
2.050
2.060
157,353
-0.08(-3.74%)
Oct 10, 2023
2.010
2.190
2.010
2.140
162,502
+0.10(+4.90%)
Oct 09, 2023
2.170
2.170
1.985
2.040
201,548
-0.13(-5.99%)
Oct 06, 2023
2.210
2.260
2.131
2.170
80,340
-0.06(-2.69%)
Oct 05, 2023
2.140
2.280
2.115
2.230
164,144
+0.09(+4.21%)
Oct 04, 2023
2.060
2.220
2.000
2.140
253,408
+0.08(+3.88%)
Oct 03, 2023
2.080
2.090
1.980
2.060
263,554
-0.04(-2.14%)
Oct 02, 2023
2.300
2.300
1.990
2.105
487,228
-0.19(-8.48%)
Sep 29, 2023
2.300
2.370
2.285
2.300
184,699
-0.02(-0.86%)
Sep 28, 2023
2.440
2.440
2.270
2.320
138,687
-0.12(-4.92%)
Sep 27, 2023
2.370
2.560
2.370
2.440
349,726
+0.08(+3.39%)
Sep 26, 2023
2.200
2.490
2.200
2.360
362,054
+0.13(+5.83%)
Sep 25, 2023
2.260
2.255
2.200
2.230
241,351
-0.06(-2.62%)
Sep 22, 2023
2.370
2.370
2.270
2.290
164,992
-0.08(-3.38%)
Sep 21, 2023
2.270
2.410
2.210
2.370
311,911
+0.04(+1.72%)
Sep 20, 2023
2.370
2.460
2.300
2.330
188,653
-0.03(-1.27%)
Sep 19, 2023
2.390
2.430
2.265
2.360
306,851
-0.04(-1.67%)
Sep 18, 2023
2.560
2.560
2.380
2.400
312,572
-0.16(-6.25%)
Sep 15, 2023
2.660
2.660
2.550
2.560
368,093
-0.10(-3.76%)
Sep 14, 2023
2.620
2.725
2.620
2.660
109,513
+0.01(+0.38%)
Sep 13, 2023
2.680
2.740
2.640
2.650
186,106
-0.07(-2.57%)
Sep 12, 2023
2.690
2.775
2.650
2.720
191,834
+0.03(+1.12%)
Sep 11, 2023
2.620
2.690
2.600
2.690
174,911
+0.06(+2.28%)
Sep 08, 2023
2.620
2.670
2.570
2.630
74,961
+0.01(+0.38%)
Sep 07, 2023
2.650
2.690
2.600
2.620
141,538
-0.06(-2.24%)
Sep 06, 2023
2.600
2.690
2.550
2.680
186,709
+0.10(+3.88%)
Sep 05, 2023
2.650
2.720
2.550
2.580
246,226
-0.10(-3.73%)
Sep 01, 2023
2.720
2.770
2.670
2.680
219,643
-0.03(-1.11%)
Aug 31, 2023
2.830
2.831
2.710
2.710
193,884
-0.12(-4.24%)
Aug 30, 2023
2.850
2.910
2.820
2.830
141,470
-0.02(-0.70%)
Aug 29, 2023
2.750
2.900
2.740
2.850
213,741
+0.11(+4.01%)
Aug 28, 2023
2.770
2.895
2.610
2.740
320,862
-0.05(-1.79%)
Aug 25, 2023
2.900
2.900
2.630
2.790
496,782
-0.10(-3.46%)
Aug 24, 2023
3.070
3.070
2.870
2.890
339,742
-0.18(-5.86%)
Aug 23, 2023
3.090
3.147
3.040
3.070
153,903
-0.02(-0.65%)
Aug 22, 2023
2.990
3.115
2.950
3.090
412,414
+0.09(+3.00%)
Aug 21, 2023
2.990
3.050
2.920
3.000
293,606
+0.01(+0.33%)
Aug 18, 2023
2.880
3.040
2.850
2.990
268,788
+0.07(+2.40%)
Aug 17, 2023
3.000
3.010
2.880
2.920
396,235
-0.09(-2.99%)
Aug 16, 2023
2.900
3.050
2.900
3.010
438,930
+0.20(+7.12%)
Aug 15, 2023
3.010
3.020
2.665
2.810
561,130
-0.26(-8.47%)
Aug 14, 2023
2.990
3.110
2.849
3.070
552,055
+0.04(+1.32%)
Aug 11, 2023
3.000
3.090
2.700
3.030
1,029,651
-0.11(-3.50%)
Aug 10, 2023
3.730
3.730
3.010
3.140
1,236,601
-0.48(-13.26%)
Aug 09, 2023
3.630
3.680
3.570
3.620
249,557
+0.04(+1.12%)
Aug 08, 2023
3.550
3.610
3.452
3.580
421,394
+0.10(+2.87%)
Aug 07, 2023
3.630
3.650
3.400
3.480
507,515
-0.19(-5.18%)
Aug 04, 2023
3.730
3.780
3.665
3.670
231,687
-0.06(-1.61%)
Aug 03, 2023
3.650
3.790
3.580
3.730
268,950
+0.08(+2.19%)
Aug 02, 2023
3.850
3.850
3.530
3.650
408,001
-0.13(-3.44%)
Aug 01, 2023
3.900
3.900
3.710
3.780
290,075
-0.04(-1.05%)
Jul 31, 2023
3.850
3.870
3.770
3.820
276,391
-0.02(-0.52%)
Jul 28, 2023
3.740
3.850
3.710
3.840
317,600
+0.15(+4.07%)
Jul 27, 2023
3.950
3.950
3.660
3.690
405,164
-0.10(-2.64%)
Jul 26, 2023
3.840
3.870
3.770
3.790
359,128
-0.07(-1.81%)
Jul 25, 2023
3.960
3.988
3.770
3.860
380,796
-0.07(-1.78%)
Jul 24, 2023
4.380
4.375
3.910
3.930
456,173
-0.27(-6.43%)
Jul 21, 2023
4.290
4.340
4.050
4.200
404,149
-0.08(-1.87%)
Jul 20, 2023
4.500
4.510
4.230
4.280
349,660
-0.22(-4.89%)
Jul 19, 2023
4.600
4.650
4.460
4.500
482,478
-0.06(-1.32%)
Jul 18, 2023
4.750
4.750
4.436
4.560
574,574
-0.13(-2.77%)
Jul 17, 2023
4.580
4.890
4.530
4.690
1,140,013
+0.24(+5.39%)
Jul 14, 2023
4.500
4.505
4.280
4.450
508,512
-0.01(-0.22%)
Jul 13, 2023
4.740
4.750
4.365
4.460
994,844
-0.07(-1.44%)
Jul 12, 2023
4.740
4.740
4.420
4.525
1,828,061
+0.14(+3.08%)
Jul 11, 2023
4.620
4.630
4.300
4.390
667,614
-0.01(-0.23%)
Jul 10, 2023
4.150
4.490
4.140
4.400
1,280,291
+0.35(+8.64%)
Jul 07, 2023
3.890
4.090
3.840
4.050
485,931
+0.18(+4.65%)
Jul 06, 2023
3.880
3.936
3.666
3.870
313,557
-0.02(-0.51%)
Jul 05, 2023
3.550
3.910
3.490
3.890
763,191
+0.37(+10.51%)
Jul 03, 2023
3.620
3.650
3.450
3.520
186,149
-0.13(-3.56%)
Jun 30, 2023
3.700
3.800
3.620
3.650
382,043
-0.03(-0.82%)
Jun 29, 2023
3.520
3.725
3.510
3.680
232,443
+0.16(+4.55%)
Jun 28, 2023
3.620
3.689
3.505
3.520
331,549
-0.12(-3.30%)
Jun 27, 2023
3.690
3.690
3.510
3.640
259,138
-0.07(-1.89%)
Jun 26, 2023
3.870
3.870
3.580
3.710
454,039
-0.12(-3.13%)
Jun 23, 2023
3.900
3.930
3.760
3.830
4,402,825
-0.07(-1.79%)
Jun 22, 2023
3.880
4.000
3.750
3.900
306,890
+0.07(+1.83%)
Jun 21, 2023
4.010
4.065
3.770
3.830
289,513
-0.21(-5.20%)
Jun 20, 2023
4.030
4.100
3.930
4.040
363,244
+0.02(+0.50%)
Jun 16, 2023
3.960
4.040
3.870
4.020
334,846
+0.15(+3.88%)
Jun 15, 2023
3.820
3.930
3.870
411,346
-1.04(-21.18%)
May 08, 2023
5.040
5.040
4.790
4.910
454,041
+0.02(+0.41%)
May 05, 2023
4.640
5.020
4.610
4.890
535,978
+0.28(+6.07%)
May 04, 2023
4.550
4.700
4.320
4.610
422,123
+0.08(+1.77%)
May 03, 2023
4.520
4.690
4.360
4.530
356,665
+0.16(+3.54%)
May 02, 2023
4.400
4.490
4.240
4.375
276,041
-0.11(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.