Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Riot Platforms Inc (NQ: RIOT )

10.06 +0.06 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.090	8.480	6.900	8.450	45,414,680	+2.20(+35.20%)
Nov 27, 2020	6.150	6.610	6.010	6.250	13,230,000	-0.83(-11.72%)
Nov 25, 2020	7.090	7.580	6.840	7.080	17,377,800	+0.27(+3.96%)
Nov 24, 2020	7.590	7.600	6.460	6.810	28,228,272	-0.42(-5.81%)
Nov 23, 2020	6.320	7.380	6.190	7.230	39,668,576	+1.24(+20.60%)
Nov 20, 2020	6.170	6.560	5.830	5.995	34,199,600	-0.00(-0.08%)
Nov 19, 2020	5.460	6.000	5.410	6.000	21,744,244	+0.75(+14.29%)
Nov 18, 2020	6.390	6.440	5.050	5.250	48,342,732	-0.84(-13.79%)
Nov 17, 2020	4.240	6.290	4.070	6.090	81,181,552	+1.99(+48.54%)
Nov 16, 2020	4.020	4.170	3.810	4.100	11,242,295	+0.12(+3.02%)
Nov 13, 2020	3.770	4.120	3.595	3.980	11,358,400	+0.28(+7.57%)
Nov 12, 2020	3.770	3.810	3.540	3.700	5,217,647	+0.10(+2.78%)
Nov 11, 2020	3.500	3.760	3.410	3.600	7,259,580	+0.15(+4.35%)
Nov 10, 2020	3.450	3.480	3.200	3.450	3,905,261	-0.05(-1.43%)
Nov 09, 2020	3.520	3.620	3.330	3.500	5,444,012	-0.15(-4.11%)
Nov 06, 2020	3.820	3.820	3.610	3.650	5,328,900	-0.10(-2.67%)
Nov 05, 2020	3.830	3.980	3.660	3.750	11,775,560	+0.20(+5.63%)
Nov 04, 2020	3.590	3.730	3.380	3.550	7,831,355	+0.05(+1.43%)
Nov 03, 2020	3.350	3.590	3.300	3.500	5,441,030	+0.21(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Riot Platforms Inc (NQ: RIOT )

Historical Prices