Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2021				2.240	0	-0.10(-4.27%)
Dec 14, 2021	2.330	2.540	2.310	2.340	158,404	-0.10(-4.10%)
Dec 13, 2021	2.600	2.640	2.370	2.440	167,023	-0.13(-5.06%)
Dec 10, 2021	2.690	2.840	2.520	2.570	103,769	-0.13(-4.81%)
Dec 09, 2021	2.760	2.800	2.650	2.700	153,685	-0.13(-4.59%)
Dec 08, 2021	2.640	2.900	2.430	2.830	426,876	+0.24(+9.27%)
Dec 07, 2021	2.650	2.850	2.470	2.590	464,103	-0.10(-3.72%)
Dec 06, 2021	2.240	2.880	2.170	2.690	891,036	+0.41(+17.98%)
Dec 03, 2021	2.600	2.600	2.280	2.280	310,180	-0.26(-10.24%)
Dec 02, 2021	2.630	2.660	2.520	2.540	150,832	-0.12(-4.51%)
Dec 01, 2021	3.030	3.100	2.660	2.660	267,916	-0.29(-9.83%)
Nov 30, 2021	3.120	3.220	2.810	2.950	352,087	-0.21(-6.65%)
Nov 29, 2021	3.010	3.330	2.870	3.160	384,009	+0.19(+6.40%)
Nov 26, 2021	2.840	3.030	2.830	2.970	153,559	+0.01(+0.34%)
Nov 24, 2021	2.780	3.060	2.750	2.960	277,278	+0.07(+2.42%)
Nov 23, 2021	2.780	2.920	2.730	2.890	229,212	+0.04(+1.40%)
Nov 22, 2021	2.990	3.040	2.690	2.850	791,126	-0.08(-2.73%)
Nov 19, 2021	3.100	3.180	2.910	2.930	100,149	-0.21(-6.69%)
Nov 18, 2021	3.220	3.167	3.080	3.140	814,951	-0.03(-0.95%)
Nov 17, 2021	3.480	3.500	3.120	3.170	478,740	-0.38(-10.70%)
Nov 16, 2021	3.700	3.770	3.530	3.550	206,509	-0.03(-0.84%)
Nov 15, 2021	3.770	3.840	3.440	3.580	702,701	-0.07(-1.92%)
Nov 12, 2021	3.620	3.700	3.590	3.650	222,127	+0.05(+1.39%)
Nov 11, 2021	3.690	3.880	3.590	3.600	348,139	-0.11(-2.96%)
Nov 10, 2021	3.990			3.710	1,059,346	-0.33(-8.17%)
Nov 09, 2021	4.470	4.716	3.950	4.040	753,131	-0.55(-11.98%)
Nov 08, 2021	4.360	4.890	4.280	4.590	865,366	+0.26(+6.00%)
Nov 05, 2021	4.300	4.640	4.180	4.330	756,531	+0.12(+2.85%)
Nov 04, 2021	4.480	4.505	4.190	4.210	433,093	-0.16(-3.66%)
Nov 03, 2021	4.590	4.860	4.280	4.370	1,320,296	-0.01(-0.23%)
Nov 02, 2021	4.690	4.690	4.220	4.380	758,844	-0.24(-5.19%)
Nov 01, 2021	4.210	4.720	4.230	4.620	979,131	+0.39(+9.22%)
Oct 29, 2021	4.620	5.250	4.210	4.230	2,401,577	-0.28(-6.21%)
Oct 28, 2021	4.610	4.876	4.250	4.510	1,657,060	-0.13(-2.80%)
Oct 27, 2021	4.820	5.360	4.500	4.640	3,239,214	-0.46(-9.02%)
Oct 26, 2021	6.100		5.080	5.100	3,382,631	-1.38(-21.30%)
Oct 25, 2021	5.620	6.820	4.950	6.480	11,537,041	+0.86(+15.30%)
Oct 22, 2021	8.980	8.983	5.140	5.620	14,667,478	-3.52(-38.51%)
Oct 21, 2021	21.98	22.39	8.990	9.140	36,550,760	-9.73(-51.56%)
Oct 20, 2021	10.14	19.49	8.570	18.87	58,291,792	+9.36(+98.42%)
Oct 19, 2021	6.350	9.900	6.130	9.510	15,646,096	+2.84(+42.58%)
Oct 18, 2021	6.300	7.080	5.500	6.670	6,568,442	+0.77(+13.05%)
Oct 15, 2021	4.650	6.540	4.440	5.900	4,678,359	+1.40(+31.11%)
Oct 14, 2021	4.250	4.650	3.980	4.500	717,745	+0.12(+2.74%)
Oct 13, 2021	4.510	4.720	3.940	4.380	3,591,969	+0.56(+14.66%)
Oct 12, 2021	3.300	4.405	3.300	3.820	1,996,510	+0.53(+16.11%)
Oct 11, 2021	2.810	3.500	2.805	3.290	622,950	+0.44(+15.44%)
Oct 08, 2021	3.040	3.040	2.760	2.850	312,427	-0.19(-6.25%)
Oct 07, 2021	2.730	3.170	2.650	3.040	1,053,260	+0.43(+16.48%)
Oct 06, 2021	2.500	3.000	2.500	2.610	1,311,396	+0.19(+7.85%)
Oct 05, 2021	2.130	2.600	2.070	2.420	587,671	+0.25(+11.52%)
Oct 04, 2021	2.200	2.270	2.040	2.170	49,975	-0.03(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xiaobai Maimai Inc ADR (NQ: HX )

Historical Prices