Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4000	0.4099	0.3840	0.3870	23,083	-0.02(-5.22%)
Apr 29, 2020	0.4100	0.4200	0.4000	0.4083	41,097	-0.00(-0.41%)
Apr 28, 2020	0.3900	0.4500	0.3700	0.4100	184,270	+0.03(+7.44%)
Apr 27, 2020	0.3886	0.3886	0.3671	0.3816	24,809	-0.01(-1.78%)
Apr 24, 2020	0.3853	0.3885	0.3701	0.3885	18,400	+0.02(+4.97%)
Apr 23, 2020	0.3700	0.3900	0.3700	0.3701	22,039	+0.00(+0.03%)
Apr 22, 2020	0.3700	0.4000	0.3700	0.3700	39,415	-0.00(-0.94%)
Apr 21, 2020	0.4400	0.4400	0.3651	0.3735	82,775	-0.06(-13.34%)
Apr 20, 2020	0.3798	0.4499	0.3722	0.4310	138,055	+0.04(+10.51%)
Apr 17, 2020	0.3900	0.3900	0.3833	0.3900	10,000	+0.00(+0.00%)
Apr 16, 2020	0.3695	0.3926	0.3650	0.3900	13,155	+0.03(+6.85%)
Apr 15, 2020	0.3930	0.3930	0.3650	0.3650	21,784	-0.02(-3.95%)
Apr 14, 2020	0.3800	0.4000	0.3800	0.3800	29,876	-0.01(-2.49%)
Apr 13, 2020	0.3950	0.3950	0.3844	0.3897	39,816	-0.00(-0.05%)
Apr 09, 2020	0.3571	0.3990	0.3571	0.3899	20,800	+0.01(+3.42%)
Apr 08, 2020	0.3750	0.4000	0.3621	0.3770	45,392	+0.00(+0.16%)
Apr 07, 2020	0.3782	0.4000	0.3675	0.3764	37,665	+0.02(+4.56%)
Apr 06, 2020	0.3834	0.3992	0.3500	0.3600	27,359	-0.02(-5.16%)
Apr 03, 2020	0.3467	0.4199	0.3300	0.3796	37,300	+0.02(+5.01%)
Apr 02, 2020	0.3707	0.4000	0.3615	0.3615	48,386	-0.04(-9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xiaobai Maimai Inc ADR (NQ: HX )

Historical Prices