Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.9600 0.9600 0.8400 0.9353 192,700 -0.04(-4.06%)
Dec 30, 2019 0.9800 0.9900 0.9308 0.9749 177,474 +0.00(+0.44%)
Dec 27, 2019 0.9200 0.9900 0.9200 0.9706 238,000 +0.04(+4.25%)
Dec 26, 2019 0.9233 0.9649 0.9000 0.9310 70,172 +0.01(+1.20%)
Dec 24, 2019 0.9500 0.9900 0.9000 0.9200 146,500 +0.00(+0.01%)
Dec 23, 2019 0.7000 0.9900 0.7000 0.9199 1,271,248 +0.25(+37.30%)
Dec 20, 2019 0.6800 0.7000 0.6525 0.6700 189,200 +0.03(+4.52%)
Dec 19, 2019 0.6009 0.6789 0.6009 0.6410 239,643 +0.03(+5.08%)
Dec 18, 2019 0.6300 0.6300 0.6000 0.6100 62,827 -0.01(-1.45%)
Dec 17, 2019 0.6500 0.6600 0.6100 0.6190 111,106 -0.00(-0.16%)
Dec 16, 2019 0.6400 0.6400 0.6100 0.6200 110,328 -0.00(-0.02%)
Dec 13, 2019 0.6001 0.6680 0.6001 0.6201 84,200 +0.01(+0.81%)
Dec 12, 2019 0.6000 0.6700 0.6000 0.6151 101,270 +0.01(+1.97%)
Dec 11, 2019 0.5881 0.6500 0.5881 0.6032 54,284 +0.02(+3.64%)
Dec 10, 2019 0.6479 0.6570 0.5820 0.5820 119,077 -0.04(-5.67%)
Dec 09, 2019 0.6600 0.7000 0.5820 0.6170 217,891 +0.00(+0.34%)
Dec 06, 2019 0.6000 0.6199 0.6000 0.6149 56,600 +0.00(+0.79%)
Dec 05, 2019 0.6140 0.6599 0.6100 0.6101 38,642 -0.02(-3.16%)
Dec 04, 2019 0.6500 0.6680 0.6100 0.6300 128,579 -0.02(-2.82%)
Dec 03, 2019 0.7300 0.7999 0.6483 0.6483 298,250 -0.01(-1.74%)
Dec 02, 2019 0.5500 0.8999 0.5500 0.6598 675,275 +0.13(+25.60%)
Nov 29, 2019 0.4801 0.5300 0.4801 0.5253 53,000 +0.05(+11.29%)
Nov 27, 2019 0.4900 0.4900 0.4600 0.4720 52,800 +0.01(+1.48%)
Nov 26, 2019 0.4600 0.4863 0.4209 0.4651 51,394 +0.02(+4.87%)
Nov 25, 2019 0.4200 0.4662 0.3999 0.4435 183,712 +0.02(+5.60%)
Nov 22, 2019 0.4639 0.4700 0.4111 0.4200 174,200 -0.06(-12.21%)
Nov 21, 2019 0.4900 0.4980 0.4706 0.4784 69,786 -0.04(-7.11%)
Nov 20, 2019 0.5390 0.5500 0.4551 0.5150 71,512 -0.02(-4.45%)
Nov 19, 2019 0.5500 0.5500 0.4600 0.5390 227,665 -0.01(-2.16%)
Nov 18, 2019 0.6700 0.6700 0.5300 0.5509 213,971 -0.14(-20.15%)
Nov 15, 2019 0.6700 0.6950 0.6100 0.6899 73,000 +0.04(+6.12%)
Nov 14, 2019 0.6300 0.6950 0.6300 0.6501 50,491 -0.02(-2.90%)
Nov 13, 2019 0.6900 0.6950 0.6500 0.6695 51,634 -0.02(-2.96%)
Nov 12, 2019 0.6300 0.6946 0.6100 0.6899 88,812 +0.07(+11.17%)
Nov 11, 2019 0.5902 0.6290 0.5880 0.6206 52,630 +0.03(+5.53%)
Nov 08, 2019 0.6000 0.6480 0.5670 0.5881 98,300 -0.00(-0.32%)
Nov 07, 2019 0.5900 0.6280 0.5900 0.5900 181,886 +0.01(+1.29%)
Nov 06, 2019 0.5900 0.6100 0.5801 0.5825 104,559 -0.01(-1.29%)
Nov 05, 2019 0.6410 0.6500 0.5285 0.5901 231,256 -0.03(-4.98%)
Nov 04, 2019 0.6851 0.6910 0.6200 0.6210 214,083 -0.05(-7.17%)
Nov 01, 2019 1.010 1.020 0.6165 0.6690 640,400 -0.32(-32.67%)
Oct 31, 2019 1.040 1.080 0.9720 0.9936 227,682 -0.06(-5.37%)
Oct 30, 2019 1.040 1.100 1.040 1.050 74,527 +0.00(+0.00%)
Oct 29, 2019 1.060 1.090 1.040 1.050 60,913 -0.01(-0.94%)
Oct 28, 2019 1.060 1.120 1.060 1.060 67,986 -0.01(-0.93%)
Oct 25, 2019 1.100 1.110 1.070 1.070 51,000 -0.04(-3.60%)
Oct 24, 2019 1.100 1.180 1.090 1.110 92,477 +0.02(+1.83%)
Oct 23, 2019 1.070 1.150 1.070 1.090 88,715 +0.01(+0.93%)
Oct 22, 2019 1.040 1.100 1.020 1.080 58,523 +0.00(+0.00%)
Oct 21, 2019 1.120 1.130 1.070 1.080 191,324 -0.04(-3.57%)
Oct 18, 2019 1.170 1.170 1.080 1.120 167,500 -0.05(-4.27%)
Oct 17, 2019 1.420 1.460 1.110 1.170 552,951 -0.25(-17.31%)
Oct 16, 2019 1.450 1.460 1.410 1.415 127,768 -0.04(-3.08%)
Oct 15, 2019 1.430 1.460 1.430 1.460 106,338 +0.02(+1.39%)
Oct 14, 2019 1.450 1.460 1.420 1.440 80,642 -0.02(-1.37%)
Oct 11, 2019 1.460 1.500 1.440 1.460 153,100 +0.00(+0.00%)
Oct 10, 2019 1.500 1.500 1.455 1.460 103,294 -0.05(-3.31%)
Oct 09, 2019 1.450 1.530 1.450 1.510 126,114 +0.06(+4.14%)
Oct 08, 2019 1.460 1.500 1.430 1.450 118,861 -0.03(-2.03%)
Oct 07, 2019 1.450 1.500 1.440 1.480 126,863 +0.00(+0.34%)
Oct 04, 2019 1.490 1.500 1.450 1.475 102,200 -0.03(-2.32%)
Oct 03, 2019 1.470 1.550 1.440 1.510 112,395 +0.03(+2.03%)
Oct 02, 2019 1.490 1.530 1.470 1.480 120,886 -0.02(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.