Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.870 8.030 7.750 7.750 152,089 -0.08(-1.02%)
Oct 30, 2018 7.720 7.910 7.680 7.830 113,975 +0.06(+0.77%)
Oct 29, 2018 7.800 8.030 7.770 7.770 170,544 -0.12(-1.52%)
Oct 26, 2018 7.840 7.960 7.750 7.890 116,600 +0.02(+0.25%)
Oct 25, 2018 7.650 7.930 7.650 7.870 121,603 +0.24(+3.15%)
Oct 24, 2018 7.700 7.730 7.590 7.630 77,974 -0.03(-0.39%)
Oct 23, 2018 7.650 7.810 7.544 7.660 99,904 -0.06(-0.78%)
Oct 22, 2018 7.850 7.970 7.720 7.720 113,196 -0.07(-0.90%)
Oct 19, 2018 7.610 7.890 7.610 7.790 123,500 +0.13(+1.70%)
Oct 18, 2018 7.760 7.900 7.630 7.660 175,851 -0.22(-2.79%)
Oct 17, 2018 7.710 7.973 7.710 7.880 94,259 +0.01(+0.13%)
Oct 16, 2018 7.900 8.030 7.740 7.870 143,549 +0.07(+0.90%)
Oct 15, 2018 7.390 7.810 7.390 7.800 145,700 +0.36(+4.84%)
Oct 12, 2018 7.580 7.650 7.400 7.440 83,200 +0.00(+0.00%)
Oct 11, 2018 7.540 7.713 7.410 7.440 102,354 -0.16(-2.11%)
Oct 10, 2018 7.880 7.990 7.600 7.600 93,744 -0.34(-4.28%)
Oct 09, 2018 8.030 8.040 7.810 7.940 73,517 +0.00(+0.00%)
Oct 08, 2018 7.690 8.010 7.690 7.940 94,485 +0.14(+1.79%)
Oct 05, 2018 8.050 8.070 7.800 7.800 129,200 -0.25(-3.11%)
Oct 04, 2018 7.950 8.050 7.900 8.050 202,074 +0.10(+1.26%)
Oct 03, 2018 7.880 8.000 7.810 7.950 179,817 +0.12(+1.53%)
Oct 02, 2018 7.820 8.000 7.770 7.830 94,766 -0.05(-0.63%)
Oct 01, 2018 7.960 7.970 7.860 7.880 87,068 +0.00(+0.00%)
Sep 28, 2018 7.820 7.990 7.810 7.880 59,300 +0.10(+1.29%)
Sep 27, 2018 7.830 7.951 7.600 7.780 77,224 +0.00(+0.00%)
Sep 26, 2018 7.970 8.034 7.670 7.780 158,876 -0.21(-2.63%)
Sep 25, 2018 8.390 8.573 7.850 7.990 267,776 -0.26(-3.15%)
Sep 24, 2018 8.300 8.540 8.250 8.250 102,170 -0.06(-0.72%)
Sep 21, 2018 8.320 8.420 8.040 8.310 115,400 +0.00(+0.00%)
Sep 20, 2018 8.100 8.410 7.900 8.310 86,396 +0.20(+2.47%)
Sep 19, 2018 7.910 8.300 7.790 8.110 96,081 +0.20(+2.53%)
Sep 18, 2018 7.840 8.010 7.690 7.910 118,070 +0.03(+0.38%)
Sep 17, 2018 7.490 7.950 7.490 7.880 111,267 +0.32(+4.23%)
Sep 14, 2018 7.740 8.080 7.310 7.560 315,500 -0.23(-2.95%)
Sep 13, 2018 8.110 8.200 7.700 7.790 138,271 -0.18(-2.26%)
Sep 12, 2018 7.900 8.060 7.670 7.970 107,922 +0.09(+1.14%)
Sep 11, 2018 7.890 8.080 7.600 7.880 118,633 -0.10(-1.25%)
Sep 10, 2018 8.280 8.420 7.890 7.980 118,698 -0.36(-4.32%)
Sep 07, 2018 8.310 8.440 8.290 8.340 100,500 +0.00(+0.00%)
Sep 06, 2018 8.310 8.550 8.160 8.340 118,125 -0.14(-1.65%)
Sep 05, 2018 8.223 8.700 8.223 8.480 79,633 -0.19(-2.19%)
Sep 04, 2018 8.460 8.770 8.340 8.670 140,672 +0.13(+1.52%)
Aug 31, 2018 8.540 8.540 8.540 0 -0.06(-0.70%)
Aug 30, 2018 8.670 8.720 8.510 8.600 94,439 -0.05(-0.58%)
Aug 29, 2018 8.190 8.823 8.190 8.650 141,948 +0.16(+1.88%)
Aug 28, 2018 7.960 8.600 7.960 8.490 136,680 +0.29(+3.54%)
Aug 27, 2018 8.080 8.550 8.026 8.200 101,421 -0.11(-1.32%)
Aug 24, 2018 8.450 8.680 8.140 8.310 62,300 -0.14(-1.66%)
Aug 23, 2018 8.650 8.650 8.300 8.450 140,366 -0.08(-0.94%)
Aug 22, 2018 8.420 8.580 8.240 8.530 112,489 +0.40(+4.92%)
Aug 21, 2018 8.500 8.950 8.050 8.130 77,865 -0.10(-1.22%)
Aug 20, 2018 8.990 9.060 8.070 8.230 72,915 -0.35(-4.08%)
Aug 17, 2018 7.990 8.900 7.900 8.580 75,500 +0.60(+7.52%)
Aug 16, 2018 7.590 8.100 7.270 7.980 73,235 +0.61(+8.28%)
Aug 15, 2018 7.300 7.390 7.000 7.370 94,055 -0.05(-0.67%)
Aug 14, 2018 7.600 7.810 7.312 7.420 53,041 -0.24(-3.13%)
Aug 13, 2018 8.390 8.390 7.336 7.660 70,825 -0.56(-6.81%)
Aug 10, 2018 8.270 8.460 8.120 8.220 27,500 -0.18(-2.14%)
Aug 09, 2018 8.570 8.610 8.260 8.400 23,732 -0.26(-3.00%)
Aug 08, 2018 8.610 8.730 8.550 8.660 8,898 +0.03(+0.35%)
Aug 07, 2018 8.840 8.930 8.580 8.630 75,171 -0.16(-1.82%)
Aug 06, 2018 9.240 9.240 8.610 8.790 40,740 -0.35(-3.83%)
Aug 03, 2018 9.290 9.300 8.840 9.140 48,700 -0.25(-2.66%)
Aug 02, 2018 9.200 9.400 8.660 9.390 90,850 +0.44(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.