Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4000 0.4099 0.3840 0.3870 23,083 -0.02(-5.22%)
Apr 29, 2020 0.4100 0.4200 0.4000 0.4083 41,097 -0.00(-0.41%)
Apr 28, 2020 0.3900 0.4500 0.3700 0.4100 184,270 +0.03(+7.44%)
Apr 27, 2020 0.3886 0.3886 0.3671 0.3816 24,809 -0.01(-1.78%)
Apr 24, 2020 0.3853 0.3885 0.3701 0.3885 18,400 +0.02(+4.97%)
Apr 23, 2020 0.3700 0.3900 0.3700 0.3701 22,039 +0.00(+0.03%)
Apr 22, 2020 0.3700 0.4000 0.3700 0.3700 39,415 -0.00(-0.94%)
Apr 21, 2020 0.4400 0.4400 0.3651 0.3735 82,775 -0.06(-13.34%)
Apr 20, 2020 0.3798 0.4499 0.3722 0.4310 138,055 +0.04(+10.51%)
Apr 17, 2020 0.3900 0.3900 0.3833 0.3900 10,000 +0.00(+0.00%)
Apr 16, 2020 0.3695 0.3926 0.3650 0.3900 13,155 +0.03(+6.85%)
Apr 15, 2020 0.3930 0.3930 0.3650 0.3650 21,784 -0.02(-3.95%)
Apr 14, 2020 0.3800 0.4000 0.3800 0.3800 29,876 -0.01(-2.49%)
Apr 13, 2020 0.3950 0.3950 0.3844 0.3897 39,816 -0.00(-0.05%)
Apr 09, 2020 0.3571 0.3990 0.3571 0.3899 20,800 +0.01(+3.42%)
Apr 08, 2020 0.3750 0.4000 0.3621 0.3770 45,392 +0.00(+0.16%)
Apr 07, 2020 0.3782 0.4000 0.3675 0.3764 37,665 +0.02(+4.56%)
Apr 06, 2020 0.3834 0.3992 0.3500 0.3600 27,359 -0.02(-5.16%)
Apr 03, 2020 0.3467 0.4199 0.3300 0.3796 37,300 +0.02(+5.01%)
Apr 02, 2020 0.3707 0.4000 0.3615 0.3615 48,386 -0.04(-9.56%)
Apr 01, 2020 0.4000 0.4000 0.3610 0.3997 15,345 -0.02(-4.83%)
Mar 31, 2020 0.3800 0.5200 0.3100 0.4200 445,262 +0.04(+10.38%)
Mar 30, 2020 0.3640 0.4200 0.3640 0.3805 17,197 +0.02(+4.53%)
Mar 27, 2020 0.3781 0.4349 0.2550 0.3640 127,500 -0.08(-17.27%)
Mar 26, 2020 0.4100 0.4400 0.4100 0.4400 24,184 +0.03(+7.32%)
Mar 25, 2020 0.3800 0.4100 0.3700 0.4100 62,716 +0.04(+10.48%)
Mar 24, 2020 0.3825 0.4061 0.3600 0.3711 52,481 +0.01(+1.87%)
Mar 23, 2020 0.3400 0.3900 0.3105 0.3643 125,877 +0.01(+1.53%)
Mar 20, 2020 0.2909 0.3698 0.2909 0.3588 98,200 +0.06(+19.60%)
Mar 19, 2020 0.3400 0.3400 0.2600 0.3000 25,681 -0.04(-10.45%)
Mar 18, 2020 0.3000 0.3359 0.2650 0.3350 38,040 +0.04(+11.67%)
Mar 17, 2020 0.2900 0.3100 0.2700 0.3000 75,461 -0.01(-3.19%)
Mar 16, 2020 0.3000 0.3299 0.2548 0.3099 24,674 -0.05(-13.58%)
Mar 13, 2020 0.4000 0.4000 0.3190 0.3586 36,600 -0.01(-3.08%)
Mar 12, 2020 0.3500 0.3837 0.3500 0.3700 40,845 +0.00(+1.01%)
Mar 11, 2020 0.4045 0.4045 0.3600 0.3663 86,820 -0.04(-9.42%)
Mar 10, 2020 0.4020 0.4130 0.4000 0.4044 18,408 +0.00(+1.10%)
Mar 09, 2020 0.4100 0.4100 0.3900 0.4000 45,074 -0.01(-3.15%)
Mar 06, 2020 0.4486 0.4554 0.4100 0.4130 96,600 -0.04(-7.94%)
Mar 05, 2020 0.4610 0.4610 0.4400 0.4486 47,300 -0.02(-4.55%)
Mar 04, 2020 0.4400 0.4900 0.4400 0.4700 49,420 +0.01(+2.35%)
Mar 03, 2020 0.4883 0.4883 0.4500 0.4592 129,737 -0.01(-1.71%)
Mar 02, 2020 0.4441 0.4884 0.4150 0.4672 22,256 +0.01(+1.81%)
Feb 28, 2020 0.4101 0.4653 0.4050 0.4589 38,500 +0.02(+4.32%)
Feb 27, 2020 0.4800 0.4800 0.4202 0.4399 40,347 -0.01(-1.46%)
Feb 26, 2020 0.4300 0.5349 0.4300 0.4464 32,918 +0.00(+0.40%)
Feb 25, 2020 0.4889 0.4889 0.4315 0.4446 47,452 -0.01(-2.93%)
Feb 24, 2020 0.5043 0.5100 0.4340 0.4580 27,110 -0.05(-9.18%)
Feb 21, 2020 0.5196 0.5248 0.5010 0.5043 39,000 +0.01(+1.90%)
Feb 20, 2020 0.4500 0.5121 0.4467 0.4949 143,840 +0.04(+9.98%)
Feb 19, 2020 0.4500 0.4600 0.4400 0.4500 41,017 -0.01(-2.17%)
Feb 18, 2020 0.4650 0.4650 0.4400 0.4600 32,995 -0.01(-1.08%)
Feb 14, 2020 0.4412 0.4650 0.4264 0.4650 72,200 +0.04(+10.32%)
Feb 13, 2020 0.4474 0.4500 0.4201 0.4215 23,563 -0.03(-5.79%)
Feb 12, 2020 0.4326 0.4579 0.4251 0.4474 71,923 +0.02(+4.05%)
Feb 11, 2020 0.4600 0.4600 0.4300 0.4300 33,548 -0.02(-4.23%)
Feb 10, 2020 0.4242 0.4558 0.4242 0.4490 45,960 +0.02(+5.65%)
Feb 07, 2020 0.4400 0.4799 0.4220 0.4250 29,000 -0.04(-7.61%)
Feb 06, 2020 0.4500 0.4900 0.4300 0.4600 174,724 +0.05(+12.20%)
Feb 05, 2020 0.5010 0.5408 0.4015 0.4100 391,704 -0.11(-21.00%)
Feb 04, 2020 0.5400 0.5840 0.5100 0.5190 95,384 -0.01(-2.08%)
Feb 03, 2020 0.5468 0.5499 0.5100 0.5300 44,382 -0.02(-3.07%)
Jan 31, 2020 0.5703 0.5704 0.5300 0.5468 58,000 -0.02(-4.15%)
Jan 30, 2020 0.5760 0.6050 0.5700 0.5705 22,954 -0.03(-5.62%)
Jan 29, 2020 0.5626 0.6050 0.5300 0.6045 31,225 +0.02(+4.24%)
Jan 28, 2020 0.5849 0.5849 0.5501 0.5799 37,339 -0.00(-0.02%)
Jan 27, 2020 0.5869 0.5869 0.5211 0.5800 60,569 -0.04(-6.39%)
Jan 24, 2020 0.6208 0.6300 0.5889 0.6196 27,700 -0.02(-2.59%)
Jan 23, 2020 0.6499 0.6500 0.6001 0.6361 25,422 +0.02(+2.60%)
Jan 22, 2020 0.6100 0.6200 0.5900 0.6200 33,637 +0.02(+3.35%)
Jan 21, 2020 0.6300 0.6300 0.5851 0.5999 19,901 +0.00(+0.00%)
Jan 17, 2020 0.6450 0.6450 0.5998 0.5999 49,000 -0.04(-6.25%)
Jan 16, 2020 0.6501 0.6700 0.6200 0.6399 48,066 -0.01(-2.17%)
Jan 15, 2020 0.6500 0.6800 0.6190 0.6541 33,913 +0.01(+0.94%)
Jan 14, 2020 0.6200 0.6500 0.6180 0.6480 70,884 +0.03(+4.52%)
Jan 13, 2020 0.7200 0.7500 0.5300 0.6200 352,626 -0.13(-17.36%)
Jan 10, 2020 0.7726 0.7798 0.7461 0.7502 21,500 -0.02(-2.90%)
Jan 09, 2020 0.8000 0.8000 0.7211 0.7726 74,358 -0.02(-2.03%)
Jan 08, 2020 0.8200 0.8699 0.7500 0.7886 74,325 -0.04(-4.99%)
Jan 07, 2020 0.8400 0.8400 0.8200 0.8300 15,500 -0.01(-1.11%)
Jan 06, 2020 0.8600 0.8677 0.7800 0.8393 80,918 -0.02(-1.87%)
Jan 03, 2020 0.9100 0.9100 0.8552 0.8553 78,500 -0.03(-3.37%)
Jan 02, 2020 0.9353 0.9353 0.8700 0.8851 85,874 -0.05(-5.37%)
Dec 31, 2019 0.9600 0.9600 0.8400 0.9353 192,700 -0.04(-4.06%)
Dec 30, 2019 0.9800 0.9900 0.9308 0.9749 177,474 +0.00(+0.44%)
Dec 27, 2019 0.9200 0.9900 0.9200 0.9706 238,000 +0.04(+4.25%)
Dec 26, 2019 0.9233 0.9649 0.9000 0.9310 70,172 +0.01(+1.20%)
Dec 24, 2019 0.9500 0.9900 0.9000 0.9200 146,500 +0.00(+0.01%)
Dec 23, 2019 0.7000 0.9900 0.7000 0.9199 1,271,248 +0.25(+37.30%)
Dec 20, 2019 0.6800 0.7000 0.6525 0.6700 189,200 +0.03(+4.52%)
Dec 19, 2019 0.6009 0.6789 0.6009 0.6410 239,643 +0.03(+5.08%)
Dec 18, 2019 0.6300 0.6300 0.6000 0.6100 62,827 -0.01(-1.45%)
Dec 17, 2019 0.6500 0.6600 0.6100 0.6190 111,106 -0.00(-0.16%)
Dec 16, 2019 0.6400 0.6400 0.6100 0.6200 110,328 -0.00(-0.02%)
Dec 13, 2019 0.6001 0.6680 0.6001 0.6201 84,200 +0.01(+0.81%)
Dec 12, 2019 0.6000 0.6700 0.6000 0.6151 101,270 +0.01(+1.97%)
Dec 11, 2019 0.5881 0.6500 0.5881 0.6032 54,284 +0.02(+3.64%)
Dec 10, 2019 0.6479 0.6570 0.5820 0.5820 119,077 -0.04(-5.67%)
Dec 09, 2019 0.6600 0.7000 0.5820 0.6170 217,891 +0.00(+0.34%)
Dec 06, 2019 0.6000 0.6199 0.6000 0.6149 56,600 +0.00(+0.79%)
Dec 05, 2019 0.6140 0.6599 0.6100 0.6101 38,642 -0.02(-3.16%)
Dec 04, 2019 0.6500 0.6680 0.6100 0.6300 128,579 -0.02(-2.82%)
Dec 03, 2019 0.7300 0.7999 0.6483 0.6483 298,250 -0.01(-1.74%)
Dec 02, 2019 0.5500 0.8999 0.5500 0.6598 675,275 +0.13(+25.60%)
Nov 29, 2019 0.4801 0.5300 0.4801 0.5253 53,000 +0.05(+11.29%)
Nov 27, 2019 0.4900 0.4900 0.4600 0.4720 52,800 +0.01(+1.48%)
Nov 26, 2019 0.4600 0.4863 0.4209 0.4651 51,394 +0.02(+4.87%)
Nov 25, 2019 0.4200 0.4662 0.3999 0.4435 183,712 +0.02(+5.60%)
Nov 22, 2019 0.4639 0.4700 0.4111 0.4200 174,200 -0.06(-12.21%)
Nov 21, 2019 0.4900 0.4980 0.4706 0.4784 69,786 -0.04(-7.11%)
Nov 20, 2019 0.5390 0.5500 0.4551 0.5150 71,512 -0.02(-4.45%)
Nov 19, 2019 0.5500 0.5500 0.4600 0.5390 227,665 -0.01(-2.16%)
Nov 18, 2019 0.6700 0.6700 0.5300 0.5509 213,971 -0.14(-20.15%)
Nov 15, 2019 0.6700 0.6950 0.6100 0.6899 73,000 +0.04(+6.12%)
Nov 14, 2019 0.6300 0.6950 0.6300 0.6501 50,491 -0.02(-2.90%)
Nov 13, 2019 0.6900 0.6950 0.6500 0.6695 51,634 -0.02(-2.96%)
Nov 12, 2019 0.6300 0.6946 0.6100 0.6899 88,812 +0.07(+11.17%)
Nov 11, 2019 0.5902 0.6290 0.5880 0.6206 52,630 +0.03(+5.53%)
Nov 08, 2019 0.6000 0.6480 0.5670 0.5881 98,300 -0.00(-0.32%)
Nov 07, 2019 0.5900 0.6280 0.5900 0.5900 181,886 +0.01(+1.29%)
Nov 06, 2019 0.5900 0.6100 0.5801 0.5825 104,559 -0.01(-1.29%)
Nov 05, 2019 0.6410 0.6500 0.5285 0.5901 231,256 -0.03(-4.98%)
Nov 04, 2019 0.6851 0.6910 0.6200 0.6210 214,083 -0.05(-7.17%)
Nov 01, 2019 1.010 1.020 0.6165 0.6690 640,400 -0.32(-32.67%)
Oct 31, 2019 1.040 1.080 0.9720 0.9936 227,682 -0.06(-5.37%)
Oct 30, 2019 1.040 1.100 1.040 1.050 74,527 +0.00(+0.00%)
Oct 29, 2019 1.060 1.090 1.040 1.050 60,913 -0.01(-0.94%)
Oct 28, 2019 1.060 1.120 1.060 1.060 67,986 -0.01(-0.93%)
Oct 25, 2019 1.100 1.110 1.070 1.070 51,000 -0.04(-3.60%)
Oct 24, 2019 1.100 1.180 1.090 1.110 92,477 +0.02(+1.83%)
Oct 23, 2019 1.070 1.150 1.070 1.090 88,715 +0.01(+0.93%)
Oct 22, 2019 1.040 1.100 1.020 1.080 58,523 +0.00(+0.00%)
Oct 21, 2019 1.120 1.130 1.070 1.080 191,324 -0.04(-3.57%)
Oct 18, 2019 1.170 1.170 1.080 1.120 167,500 -0.05(-4.27%)
Oct 17, 2019 1.420 1.460 1.110 1.170 552,951 -0.25(-17.31%)
Oct 16, 2019 1.450 1.460 1.410 1.415 127,768 -0.04(-3.08%)
Oct 15, 2019 1.430 1.460 1.430 1.460 106,338 +0.02(+1.39%)
Oct 14, 2019 1.450 1.460 1.420 1.440 80,642 -0.02(-1.37%)
Oct 11, 2019 1.460 1.500 1.440 1.460 153,100 +0.00(+0.00%)
Oct 10, 2019 1.500 1.500 1.455 1.460 103,294 -0.05(-3.31%)
Oct 09, 2019 1.450 1.530 1.450 1.510 126,114 +0.06(+4.14%)
Oct 08, 2019 1.460 1.500 1.430 1.450 118,861 -0.03(-2.03%)
Oct 07, 2019 1.450 1.500 1.440 1.480 126,863 +0.00(+0.34%)
Oct 04, 2019 1.490 1.500 1.450 1.475 102,200 -0.03(-2.32%)
Oct 03, 2019 1.470 1.550 1.440 1.510 112,395 +0.03(+2.03%)
Oct 02, 2019 1.490 1.530 1.470 1.480 120,886 -0.02(-1.33%)
Oct 01, 2019 1.470 1.530 1.470 1.500 106,389 -0.03(-1.96%)
Sep 30, 2019 1.530 1.570 1.494 1.530 55,436 -0.01(-0.65%)
Sep 27, 2019 1.570 1.600 1.518 1.540 61,800 -0.03(-1.91%)
Sep 26, 2019 1.590 1.600 1.520 1.570 55,824 -0.02(-1.26%)
Sep 25, 2019 1.550 1.610 1.540 1.590 56,394 +0.04(+2.58%)
Sep 24, 2019 1.570 1.590 1.510 1.550 99,011 -0.05(-3.13%)
Sep 23, 2019 1.600 1.640 1.590 1.600 72,086 -0.01(-0.62%)
Sep 20, 2019 1.620 1.640 1.580 1.610 79,300 -0.02(-1.23%)
Sep 19, 2019 1.680 1.690 1.610 1.630 78,693 -0.05(-2.98%)
Sep 18, 2019 1.510 1.690 1.461 1.680 184,262 +0.10(+6.33%)
Sep 17, 2019 1.750 1.820 1.510 1.580 260,681 -0.17(-9.71%)
Sep 16, 2019 1.680 1.750 1.660 1.750 179,375 +0.07(+4.17%)
Sep 13, 2019 1.610 1.680 1.610 1.680 197,500 +0.07(+4.35%)
Sep 12, 2019 1.580 1.610 1.570 1.610 107,796 +0.01(+0.63%)
Sep 11, 2019 1.630 1.682 1.530 1.600 191,786 -0.03(-1.84%)
Sep 10, 2019 1.510 1.640 1.510 1.630 193,355 +0.07(+4.49%)
Sep 09, 2019 1.520 1.560 1.510 1.560 105,692 +0.01(+0.65%)
Sep 06, 2019 1.550 1.590 1.540 1.550 148,500 -0.01(-0.64%)
Sep 05, 2019 1.570 1.585 1.500 1.560 144,087 -0.01(-0.64%)
Sep 04, 2019 1.550 1.600 1.550 1.570 86,307 +0.06(+3.97%)
Sep 03, 2019 1.880 1.890 1.400 1.510 706,767 -0.39(-20.53%)
Aug 30, 2019 2.060 2.130 1.880 1.900 230,200 -0.18(-8.65%)
Aug 29, 2019 2.080 2.160 2.070 2.080 107,695 -0.01(-0.48%)
Aug 28, 2019 2.130 2.185 2.090 2.090 151,132 -0.06(-2.79%)
Aug 27, 2019 2.260 2.300 2.130 2.150 158,610 -0.14(-6.11%)
Aug 26, 2019 2.450 2.450 2.270 2.290 201,671 -0.11(-4.58%)
Aug 23, 2019 2.400 2.450 2.330 2.400 215,400 -0.03(-1.23%)
Aug 22, 2019 2.410 2.430 2.351 2.430 169,293 -0.01(-0.41%)
Aug 21, 2019 2.380 2.450 2.370 2.440 188,345 +0.07(+2.95%)
Aug 20, 2019 2.420 2.490 2.300 2.370 169,765 -0.10(-4.05%)
Aug 19, 2019 2.450 2.490 2.420 2.470 201,439 +0.05(+2.07%)
Aug 16, 2019 2.460 2.500 2.330 2.420 238,000 -0.04(-1.63%)
Aug 15, 2019 2.390 2.480 2.350 2.460 234,141 +0.08(+3.36%)
Aug 14, 2019 2.300 2.400 2.300 2.380 213,541 +0.03(+1.28%)
Aug 13, 2019 2.230 2.434 2.230 2.350 281,785 +0.09(+3.98%)
Aug 12, 2019 2.210 2.280 2.200 2.260 215,725 +0.00(+0.00%)
Aug 09, 2019 2.220 2.270 2.200 2.260 210,300 +0.00(+0.00%)
Aug 08, 2019 2.250 2.280 2.200 2.260 197,287 +0.03(+1.35%)
Aug 07, 2019 2.250 2.290 2.200 2.230 184,636 -0.05(-2.19%)
Aug 06, 2019 2.230 2.290 2.230 2.280 203,210 +0.02(+0.88%)
Aug 05, 2019 2.300 2.300 2.190 2.260 162,257 -0.05(-2.16%)
Aug 02, 2019 2.270 2.330 2.190 2.310 204,400 +0.01(+0.43%)
Aug 01, 2019 2.290 2.300 2.220 2.300 199,431 +0.04(+1.77%)
Jul 31, 2019 2.190 2.280 2.190 2.260 139,912 +0.05(+2.26%)
Jul 30, 2019 2.210 2.290 2.190 2.210 155,440 -0.03(-1.34%)
Jul 29, 2019 2.220 2.280 2.170 2.240 210,377 +0.03(+1.36%)
Jul 26, 2019 2.240 2.300 2.180 2.210 181,300 -0.02(-1.12%)
Jul 25, 2019 2.210 2.290 2.210 2.235 222,926 +0.01(+0.68%)
Jul 24, 2019 2.200 2.290 2.200 2.220 212,713 -0.01(-0.67%)
Jul 23, 2019 2.250 2.310 2.190 2.235 210,517 -0.02(-1.11%)
Jul 22, 2019 2.210 2.310 2.180 2.260 192,452 +0.03(+1.35%)
Jul 19, 2019 2.200 2.290 2.140 2.230 259,600 +0.06(+2.76%)
Jul 18, 2019 2.200 2.250 2.120 2.170 217,095 -0.04(-1.81%)
Jul 17, 2019 2.430 2.490 2.100 2.210 389,339 -0.22(-9.05%)
Jul 16, 2019 2.350 2.450 2.350 2.430 204,604 +0.09(+3.85%)
Jul 15, 2019 2.320 2.440 2.310 2.340 140,056 -0.03(-1.27%)
Jul 12, 2019 2.320 2.390 2.320 2.370 143,300 +0.04(+1.72%)
Jul 11, 2019 2.370 2.450 2.310 2.330 121,795 -0.08(-3.32%)
Jul 10, 2019 2.520 2.540 2.400 2.410 101,134 -0.13(-5.12%)
Jul 09, 2019 2.520 2.600 2.500 2.540 193,951 -0.01(-0.39%)
Jul 08, 2019 2.450 2.560 2.450 2.550 174,534 +0.08(+3.24%)
Jul 05, 2019 2.490 2.530 2.400 2.470 166,100 -0.06(-2.37%)
Jul 03, 2019 2.490 2.540 2.435 2.530 247,300 +0.04(+1.61%)
Jul 02, 2019 2.440 2.500 2.410 2.490 130,709 +0.04(+1.63%)
Jul 01, 2019 2.400 2.460 2.350 2.450 137,984 +0.07(+2.94%)
Jun 28, 2019 2.280 2.380 2.270 2.380 199,900 +0.07(+3.03%)
Jun 27, 2019 2.240 2.340 2.240 2.310 176,566 +0.05(+2.21%)
Jun 26, 2019 2.190 2.320 2.190 2.260 118,041 +0.09(+4.15%)
Jun 25, 2019 2.190 2.230 2.160 2.170 223,976 -0.07(-3.13%)
Jun 24, 2019 2.260 2.270 2.210 2.240 158,039 -0.01(-0.44%)
Jun 21, 2019 2.250 2.270 2.230 2.250 134,400 +0.00(+0.00%)
Jun 20, 2019 2.340 2.360 2.240 2.250 277,765 -0.12(-5.06%)
Jun 19, 2019 2.370 2.400 2.340 2.370 142,445 +0.01(+0.42%)
Jun 18, 2019 2.370 2.480 2.260 2.360 228,492 -0.11(-4.45%)
Jun 17, 2019 2.410 2.530 2.410 2.470 244,444 +0.06(+2.49%)
Jun 14, 2019 2.470 2.500 2.360 2.410 136,200 -0.05(-2.03%)
Jun 13, 2019 2.300 2.460 2.300 2.460 207,282 +0.19(+8.37%)
Jun 12, 2019 2.230 2.280 2.210 2.270 156,363 +0.06(+2.71%)
Jun 11, 2019 2.170 2.250 2.170 2.210 109,629 +0.04(+1.84%)
Jun 10, 2019 2.100 2.220 2.100 2.170 118,091 +0.07(+3.33%)
Jun 07, 2019 2.060 2.180 2.060 2.100 120,900 +0.03(+1.45%)
Jun 06, 2019 2.190 2.210 2.020 2.070 110,918 -0.11(-5.05%)
Jun 05, 2019 2.350 2.360 2.140 2.180 161,167 -0.11(-4.80%)
Jun 04, 2019 2.530 2.583 2.270 2.290 331,383 -0.25(-9.84%)
Jun 03, 2019 2.620 2.680 2.520 2.540 214,996 -0.11(-4.15%)
May 31, 2019 2.810 2.830 2.620 2.650 224,300 -0.16(-5.69%)
May 30, 2019 2.750 2.840 2.750 2.810 219,602 +0.07(+2.55%)
May 29, 2019 2.720 2.780 2.720 2.740 215,199 +0.00(+0.00%)
May 28, 2019 2.670 2.760 2.670 2.740 203,122 +0.07(+2.62%)
May 24, 2019 2.570 2.690 2.570 2.670 190,400 +0.07(+2.69%)
May 23, 2019 2.630 2.700 2.580 2.600 234,327 -0.05(-1.89%)
May 22, 2019 2.680 2.750 2.630 2.650 192,054 -0.05(-1.85%)
May 21, 2019 2.750 2.800 2.670 2.700 198,422 -0.04(-1.46%)
May 20, 2019 2.760 2.820 2.730 2.740 151,892 -0.07(-2.49%)
May 17, 2019 2.750 2.840 2.750 2.810 118,700 +0.01(+0.36%)
May 16, 2019 2.800 2.850 2.770 2.800 169,875 +0.00(+0.00%)
May 15, 2019 2.850 2.860 2.750 2.800 130,930 -0.01(-0.36%)
May 14, 2019 2.950 2.970 2.760 2.810 218,883 -0.11(-3.77%)
May 13, 2019 2.960 3.070 2.890 2.920 136,531 -0.15(-4.89%)
May 10, 2019 2.900 3.070 2.900 3.070 216,700 +0.17(+5.86%)
May 09, 2019 2.850 2.930 2.800 2.900 119,579 -0.03(-1.02%)
May 08, 2019 2.900 2.970 2.880 2.930 173,962 +0.05(+1.74%)
May 07, 2019 2.830 2.940 2.750 2.880 210,839 +0.06(+2.13%)
May 06, 2019 2.820 2.900 2.750 2.820 184,534 -0.10(-3.42%)
May 03, 2019 2.890 2.940 2.860 2.920 135,300 +0.07(+2.46%)
May 02, 2019 2.850 2.880 2.750 2.850 120,620 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.