Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Quanterix Corp (NQ: QTRX )

23.56 +0.63 (+2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 23.51 24.14 22.45 22.55 570,648 -0.67(-2.89%)
Jun 29, 2023 22.67 23.89 22.35 23.22 290,570 +0.53(+2.34%)
Jun 28, 2023 22.67 23.49 22.53 22.69 403,111 +0.05(+0.22%)
Jun 27, 2023 22.84 23.07 22.41 22.64 278,242 -0.18(-0.79%)
Jun 26, 2023 22.37 23.38 22.30 22.82 289,623 +0.39(+1.74%)
Jun 23, 2023 22.79 22.89 21.83 22.43 662,960 -0.80(-3.44%)
Jun 22, 2023 23.19 23.60 22.50 23.23 259,936 -0.04(-0.17%)
Jun 21, 2023 23.41 23.77 22.77 23.27 403,485 -0.38(-1.61%)
Jun 20, 2023 22.39 24.00 22.39 23.65 345,204 +1.08(+4.79%)
Jun 16, 2023 23.46 23.57 22.36 22.57 356,707 -0.53(-2.29%)
Jun 15, 2023 22.64 23.15 22.40 23.10 265,567 +5.81(+33.60%)
May 08, 2023 18.48 18.60 17.05 17.29 438,957 -1.22(-6.59%)
May 05, 2023 18.61 18.91 18.06 18.51 527,400 +0.12(+0.65%)
May 04, 2023 16.40 18.52 16.40 18.39 1,340,876 +1.99(+12.13%)
May 03, 2023 12.36 16.61 12.25 16.40 1,709,374 +4.13(+33.66%)
May 02, 2023 12.52 12.94 12.17 12.27 166,083 -0.35(-2.77%)
May 01, 2023 12.60 12.84 12.17 12.62 187,061 -0.02(-0.16%)
Apr 28, 2023 11.98 12.81 11.83 12.64 262,231 +0.80(+6.76%)
Apr 27, 2023 11.90 12.10 11.60 11.84 105,058 +0.01(+0.08%)
Apr 26, 2023 11.69 11.96 11.39 11.83 247,541 +0.16(+1.37%)
Apr 25, 2023 12.47 12.67 11.54 11.67 257,844 -0.91(-7.23%)
Apr 24, 2023 12.88 13.00 12.34 12.58 254,349 -0.34(-2.63%)
Apr 21, 2023 12.16 13.23 12.11 12.92 234,350 +0.83(+6.87%)
Apr 20, 2023 11.91 12.38 11.82 12.09 214,190 +0.00(+0.00%)
Apr 19, 2023 12.11 12.23 11.90 12.09 128,075 -0.09(-0.74%)
Apr 18, 2023 12.71 12.71 11.90 12.18 186,203 -0.48(-3.79%)
Apr 17, 2023 12.91 13.05 12.64 12.66 191,604 -0.25(-1.94%)
Apr 14, 2023 13.77 13.80 12.75 12.91 266,398 -0.88(-6.38%)
Apr 13, 2023 13.45 14.10 12.97 13.79 221,589 +0.42(+3.14%)
Apr 12, 2023 13.54 13.89 13.09 13.37 203,453 +0.00(+0.00%)
Apr 11, 2023 13.00 13.43 12.61 13.37 323,425 +0.60(+4.70%)
Apr 10, 2023 12.52 12.84 12.38 12.77 167,815 +0.14(+1.11%)
Apr 06, 2023 11.95 12.66 11.29 12.63 298,866 +0.70(+5.87%)
Apr 05, 2023 11.42 12.05 11.38 11.93 409,673 +0.44(+3.83%)
Apr 04, 2023 11.17 11.56 10.93 11.49 273,817 +0.33(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.