Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2822 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.553	3.800	3.553	3.800	483	+0.15(+4.12%)
Feb 27, 2019	3.520	3.652	3.417	3.650	1,861	+0.17(+4.77%)
Feb 26, 2019	3.300	3.483	3.270	3.483	7,065	+0.03(+0.97%)
Feb 25, 2019	3.470	3.470	3.450	3.450	1,281	+0.00(+0.00%)
Feb 22, 2019	3.730	3.730	3.220	3.450	3,100	-0.23(-6.15%)
Feb 21, 2019	3.235	3.820	3.186	3.676	20,786	+0.35(+10.64%)
Feb 20, 2019	3.100	3.323	3.100	3.323	3,666	+0.04(+1.07%)
Feb 19, 2019	3.150	3.290	3.150	3.288	1,116	-0.00(-0.07%)
Feb 15, 2019	3.290	3.290	3.290	3.290	300	+0.08(+2.49%)
Feb 14, 2019	3.200	3.360	3.200	3.210	2,016	+0.03(+0.94%)
Feb 13, 2019	3.420	3.420	3.180	3.180	1,821	-0.22(-6.47%)
Feb 12, 2019	3.390	3.555	3.350	3.400	5,522	+0.06(+1.80%)
Feb 11, 2019	3.350	3.430	3.200	3.340	8,789	-0.01(-0.30%)
Feb 08, 2019	3.400	3.400	3.140	3.350	10,600	-0.16(-4.63%)
Feb 07, 2019	3.230	3.513	3.230	3.513	501	+0.23(+6.97%)
Feb 06, 2019	3.210	3.284	3.150	3.284	8,752	-0.16(-4.73%)
Feb 05, 2019	3.360	3.733	3.360	3.447	2,993	+0.30(+9.43%)
Feb 04, 2019	3.360	3.400	3.150	3.150	10,995	-0.20(-5.97%)
Feb 01, 2019	3.350	3.570	3.350	3.350	600	-0.03(-0.95%)
Jan 31, 2019	3.650	3.680	3.270	3.382	2,700	-0.23(-6.32%)
Jan 30, 2019	3.880	4.000	3.200	3.610	6,504	-0.09(-2.43%)
Jan 29, 2019	3.500	4.000	3.500	3.700	11,300	+0.52(+16.18%)
Jan 28, 2019	3.212	3.240	3.000	3.185	3,807	-0.17(-4.94%)
Jan 25, 2019	3.300	3.460	3.300	3.350	13,400	-0.35(-9.46%)
Jan 24, 2019	3.410	3.950	3.223	3.700	40,975	+0.86(+30.25%)
Jan 23, 2019	2.900	2.900	2.841	2.841	378	-0.16(-5.31%)
Jan 22, 2019	2.900	3.100	2.900	3.000	1,936	+0.00(+0.00%)
Jan 18, 2019	2.740	3.000	2.740	3.000	5,200	+0.20(+7.14%)
Jan 17, 2019	2.780	2.800	2.780	2.800	2,369	+0.09(+3.32%)
Jan 16, 2019	2.990	2.990	2.560	2.710	1,716	-0.10(-3.67%)
Jan 15, 2019	2.800	3.360	2.760	2.813	15,511	+0.37(+15.30%)
Jan 14, 2019	2.350	2.440	2.271	2.440	7,487	+0.09(+3.83%)
Jan 11, 2019	2.320	2.420	2.320	2.350	800	+0.07(+3.07%)
Jan 10, 2019		2.280	2.280	2.280	3	+0.00(+0.00%)
Jan 09, 2019	2.126	2.389	2.126	2.280	5,319	+0.00(+0.02%)
Jan 08, 2019	2.140	2.280	2.140	2.280	565	-0.10(-4.19%)
Jan 07, 2019	2.270	2.379	2.270	2.379	336	-0.03(-1.28%)
Jan 04, 2019	2.360	2.410	2.360	2.410	9,500	+0.14(+6.18%)
Jan 03, 2019	2.436	2.436	2.160	2.270	6,166	-0.18(-7.36%)
Jan 02, 2019	2.500	2.500	2.420	2.450	2,419	+0.02(+0.82%)
Dec 31, 2018	2.110	2.430	2.110	2.430	6,700	+0.23(+10.45%)
Dec 28, 2018	2.150	2.290	2.150	2.200	6,000	-0.03(-1.47%)
Dec 27, 2018	2.240	2.240	2.171	2.233	1,373	-0.06(-2.46%)
Dec 26, 2018	2.156	2.339	2.156	2.289	1,025	+0.01(+0.40%)
Dec 24, 2018	2.280	2.500	2.280	2.280	2,800	-0.02(-0.87%)
Dec 21, 2018	2.710	2.710	2.300	2.300	4,000	-0.24(-9.45%)
Dec 20, 2018		2.540	2.540	2.540	282	+0.00(+0.00%)
Dec 19, 2018		2.538	2.538	2.540	18	+0.00(+0.08%)
Dec 18, 2018	2.720	3.000	2.400	2.538	18,918	-0.18(-6.69%)
Dec 17, 2018	2.720	2.720	2.720	2.720	232	+0.16(+6.25%)
Dec 14, 2018	2.550	2.700	2.540	2.560	7,400	-0.07(-2.73%)
Dec 13, 2018	2.563	2.632	2.550	2.632	975	+0.07(+2.70%)
Dec 12, 2018	2.563	2.563	2.563	2.563	250	-0.16(-5.80%)
Dec 11, 2018	2.726	2.726	2.721	2.721	533	+0.03(+1.21%)
Dec 10, 2018	2.650	2.688	2.600	2.688	2,166	+0.02(+0.86%)
Dec 07, 2018		2.665	2.665	2.665	58	+0.00(+0.01%)
Dec 06, 2018	2.740	2.740	2.591	2.665	4,039	-0.08(-2.75%)
Dec 04, 2018	2.730	2.740	2.730	2.740	300	+0.13(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kazia Therapeutics Ltd ADR (NQ: KZIA )

Historical Prices