Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloxx Pharmaceuticals Inc (NQ: ELOX )

3.820 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	463.20	484.40	432.20	477.60	1,594	+19.20(+4.19%)
Apr 29, 2019	484.00	484.00	456.40	458.40	684	-41.20(-8.25%)
Apr 26, 2019	491.20	512.08	476.80	499.60	777	+13.20(+2.71%)
Apr 25, 2019	478.00	496.20	451.60	486.40	795	+6.80(+1.42%)
Apr 24, 2019	500.00	538.40	476.00	479.60	1,109	-18.40(-3.69%)
Apr 23, 2019	452.00	500.00	452.00	498.00	1,366	+47.60(+10.57%)
Apr 22, 2019	443.60	460.00	432.80	450.40	267	+1.20(+0.27%)
Apr 18, 2019	423.20	458.80	423.20	449.20	827	+25.20(+5.94%)
Apr 17, 2019	410.80	439.20	400.00	424.00	526	+17.20(+4.23%)
Apr 16, 2019	415.20	416.40	405.20	406.80	536	-5.20(-1.26%)
Apr 15, 2019	415.60	427.20	400.80	412.00	553	-3.60(-0.87%)
Apr 12, 2019	433.20	433.20	385.92	415.60	1,097	-9.60(-2.26%)
Apr 11, 2019	440.40	444.00	420.00	425.20	850	-14.40(-3.28%)
Apr 10, 2019	440.00	449.20	432.40	439.60	505	-0.80(-0.18%)
Apr 09, 2019	454.40	462.99	440.00	440.40	300	-14.00(-3.08%)
Apr 08, 2019	454.00	458.20	448.40	454.40	202	-5.20(-1.13%)
Apr 05, 2019	442.00	464.80	442.00	459.60	492	+8.00(+1.77%)
Apr 04, 2019	460.00	473.20	444.40	451.60	307	-2.40(-0.53%)
Apr 03, 2019	466.40	466.40	444.38	454.00	373	-9.20(-1.99%)
Apr 02, 2019	449.20	470.40	449.20	463.20	632	+15.20(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloxx Pharmaceuticals Inc (NQ: ELOX )

Historical Prices