Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.4525	0.4657	0.4525	0.4654	16,314,833	+0.01(+2.72%)
May 29, 2003	0.4536	0.4610	0.4476	0.4531	7,806,712	-0.00(-0.48%)
May 28, 2003	0.4533	0.4591	0.4468	0.4553	10,557,623	+0.00(+0.85%)
May 27, 2003	0.4410	0.4522	0.4385	0.4514	15,624,369	+0.01(+2.04%)
May 23, 2003	0.4402	0.4440	0.4377	0.4424	5,727,111	+0.00(+0.69%)
May 22, 2003	0.4358	0.4407	0.4350	0.4394	10,180,011	+0.00(+0.82%)
May 21, 2003	0.4358	0.4396	0.4320	0.4358	12,275,117	+0.00(+0.82%)
May 20, 2003	0.4331	0.4405	0.4306	0.4322	9,736,727	-0.00(-0.88%)
May 19, 2003	0.4413	0.4427	0.4303	0.4361	27,854,794	-0.02(-4.16%)
May 16, 2003	0.4618	0.4657	0.4533	0.4550	6,224,208	-0.01(-1.54%)
May 15, 2003	0.4662	0.4714	0.4577	0.4621	9,732,167	-0.00(-0.30%)
May 14, 2003	0.4613	0.4687	0.4605	0.4635	15,784,900	+0.00(+0.36%)
May 13, 2003	0.4627	0.4698	0.4550	0.4618	15,239,461	-0.00(-0.30%)
May 12, 2003	0.4624	0.4725	0.4572	0.4632	20,594,432	+0.00(+0.00%)
May 09, 2003	0.4879	0.4879	0.4555	0.4632	44,524,436	-0.02(-3.81%)
May 08, 2003	0.4901	0.5032	0.4780	0.4816	25,282,656	-0.01(-2.77%)
May 07, 2003	0.4961	0.5035	0.4772	0.4953	29,367,064	+0.01(+2.38%)
May 06, 2003	0.4797	0.5002	0.4725	0.4838	46,313,076	+0.02(+5.25%)
May 05, 2003	0.4643	0.4728	0.4536	0.4597	35,255,620	+0.02(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices