Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.9448	0.9491	0.9392	0.9479	2,253,399	+0.00(+0.46%)
Nov 26, 2003	0.9540	0.9621	0.9399	0.9436	3,297,158	-0.00(-0.07%)
Nov 25, 2003	0.9516	0.9676	0.9374	0.9442	6,664,828	-0.01(-0.84%)
Nov 24, 2003	0.9442	0.9590	0.9318	0.9522	8,817,222	+0.01(+1.31%)
Nov 21, 2003	0.9355	0.9497	0.9362	0.9399	5,336,024	+0.00(+0.46%)
Nov 20, 2003	0.9035	0.9756	0.9010	0.9355	11,795,909	+0.02(+2.09%)
Nov 19, 2003	0.8868	0.9251	0.8850	0.9164	10,292,139	+0.02(+2.06%)
Nov 18, 2003	0.9368	0.9405	0.8948	0.8979	14,611,312	-0.05(-4.90%)
Nov 17, 2003	0.9534	0.9559	0.9294	0.9442	5,117,654	-0.02(-1.80%)
Nov 14, 2003	0.9873	1.011	0.9590	0.9614	5,739,248	-0.03(-3.17%)
Nov 13, 2003	1.002	1.014	0.9744	0.9929	7,064,495	-0.03(-2.60%)
Nov 12, 2003	0.9658	1.023	0.9633	1.019	13,259,103	+0.06(+5.89%)
Nov 11, 2003	0.9417	0.9682	0.9417	0.9627	10,068,108	+0.00(+0.39%)
Nov 10, 2003	0.9448	0.9658	0.9306	0.9590	12,056,461	-0.00(-0.13%)
Nov 07, 2003	0.9399	0.9849	0.9127	0.9602	22,619,496	+0.04(+4.08%)
Nov 06, 2003	0.9368	0.9442	0.9183	0.9226	16,265,537	-0.01(-1.12%)
Nov 05, 2003	0.9257	0.9590	0.9244	0.9331	7,706,684	-0.01(-1.24%)
Nov 04, 2003	0.9405	0.9559	0.9251	0.9448	5,925,056	+0.01(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices