Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.429	9.609	9.363	9.468	8,922,060	+0.05(+0.56%)
Sep 27, 2007	9.284	9.420	9.188	9.416	6,991,431	+0.16(+1.75%)
Sep 26, 2007	9.359	9.495	9.188	9.253	8,707,823	-0.09(-0.94%)
Sep 25, 2007	9.038	9.389	8.951	9.341	12,481,874	+0.24(+2.65%)
Sep 24, 2007	9.253	9.253	8.872	9.100	8,652,866	-0.08(-0.86%)
Sep 21, 2007	9.293	9.380	9.139	9.179	17,162,680	-0.01(-0.14%)
Sep 20, 2007	9.253	9.394	9.095	9.192	13,263,797	-0.04(-0.43%)
Sep 19, 2007	9.196	9.424	9.144	9.231	12,386,605	+0.11(+1.20%)
Sep 18, 2007	8.850	9.139	8.780	9.122	9,215,188	+0.34(+3.90%)
Sep 17, 2007	8.740	8.924	8.617	8.780	5,881,909	+0.01(+0.15%)
Sep 14, 2007	8.771	8.859	8.657	8.767	7,500,302	+0.02(+0.20%)
Sep 13, 2007	8.946	8.959	8.749	8.749	6,881,885	-0.10(-1.14%)
Sep 12, 2007	8.696	8.911	8.670	8.850	8,904,844	+0.12(+1.36%)
Sep 11, 2007	8.552	8.819	8.490	8.731	11,596,512	+0.24(+2.84%)
Sep 10, 2007	8.297	8.552	8.280	8.490	10,689,787	+0.25(+3.03%)
Sep 07, 2007	8.490	8.547	8.183	8.240	9,879,201	-0.36(-4.18%)
Sep 06, 2007	8.587	8.683	8.477	8.600	5,579,704	+0.01(+0.10%)
Sep 05, 2007	8.666	8.731	8.525	8.591	5,737,735	-0.12(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices