Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.490	7.750	7.170	7.210	8,543	-0.42(-5.50%)
Apr 27, 2018	7.500	7.792	7.249	7.630	8,477	+0.18(+2.42%)
Apr 26, 2018	7.330	7.452	7.080	7.450	8,291	+0.33(+4.63%)
Apr 25, 2018	6.850	7.300	6.800	7.120	14,640	+0.10(+1.42%)
Apr 24, 2018	6.940	7.320	6.800	7.020	27,176	-0.27(-3.70%)
Apr 23, 2018	6.450	7.900	6.355	7.290	62,936	+1.04(+16.64%)
Apr 20, 2018	5.696	6.260	5.696	6.250	9,617	-0.15(-2.34%)
Apr 19, 2018	6.300	6.940	5.680	6.400	8,073	+0.13(+2.07%)
Apr 18, 2018	6.640	6.640	6.069	6.270	5,268	-0.35(-5.29%)
Apr 17, 2018	6.950	6.950	6.620	6.620	5,920	+0.00(+0.00%)
Apr 16, 2018	6.700	6.750	6.520	6.620	8,588	-0.08(-1.19%)
Apr 13, 2018	6.050	6.840	6.050	6.700	7,907	+0.62(+10.18%)
Apr 12, 2018	6.160	6.300	6.070	6.081	3,003	-0.47(-7.16%)
Apr 11, 2018	6.060	6.550	6.010	6.550	2,245	+0.25(+3.97%)
Apr 10, 2018	5.720	6.960	5.500	6.300	35,090	+0.50(+8.62%)
Apr 09, 2018	6.000	6.000	5.800	5.800	7,688	-0.64(-9.94%)
Apr 06, 2018	6.200	6.440	6.200	6.440	923	+0.24(+3.87%)
Apr 05, 2018	6.700	6.700	6.010	6.200	13,371	-0.49(-7.32%)
Apr 04, 2018	6.680	6.950	6.520	6.690	3,098	-0.03(-0.45%)
Apr 03, 2018	6.370	6.940	6.120	6.720	2,850	+0.47(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Evofem Biosciences Inc (NQ: EVFM )

Historical Prices