Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arcadia Biosciences Inc (NQ: RKDA )

3.050 -0.220 (-6.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	544.00	580.00	495.60	496.40	5,374	-52.00(-9.48%)
Apr 27, 2018	510.80	566.80	510.40	548.40	4,405	+32.00(+6.20%)
Apr 26, 2018	634.00	640.36	514.80	516.40	9,940	-127.60(-19.81%)
Apr 25, 2018	640.00	668.76	630.00	644.00	2,201	+4.00(+0.62%)
Apr 24, 2018	736.00	736.00	632.04	640.00	10,667	-154.00(-19.40%)
Apr 23, 2018	974.80	995.81	772.00	794.00	5,256	-178.80(-18.38%)
Apr 20, 2018	940.00	996.00	933.20	972.80	1,376	+20.00(+2.10%)
Apr 19, 2018	1000	1035	928.00	952.80	1,847	-76.00(-7.39%)
Apr 18, 2018	1056	1079	963.20	1029	2,096	-24.00(-2.28%)
Apr 17, 2018	1146	1156	1035	1053	5,106	+4.00(+0.38%)
Apr 16, 2018	1058	1095	1000	1049	2,302	-9.20(-0.87%)
Apr 13, 2018	1254	1254	1012	1058	7,955	-182.00(-14.68%)
Apr 12, 2018	984.00	1291	922.80	1240	13,163	+239.60(+23.95%)
Apr 11, 2018	891.20	1014	891.20	1000	2,931	+89.20(+9.79%)
Apr 10, 2018	906.00	945.57	892.00	911.20	2,078	+0.80(+0.09%)
Apr 09, 2018	967.20	968.00	910.00	910.40	1,954	-63.20(-6.49%)
Apr 06, 2018	990.40	1026	946.99	973.60	2,898	-22.40(-2.25%)
Apr 05, 2018	921.20	1032	902.00	996.00	4,807	+75.60(+8.21%)
Apr 04, 2018	886.00	979.56	886.00	920.40	6,988	+34.00(+3.84%)
Apr 03, 2018	884.00	969.20	880.40	886.40	5,704	-16.00(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Arcadia Biosciences Inc (NQ: RKDA )

Historical Prices