Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morphosys Ag ADR (NQ: MOR )

19.00 -0.34 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.380	5.500	5.270	5.280	46,022	+0.09(+1.73%)
Apr 28, 2022	5.320	5.340	5.106	5.190	32,902	-0.11(-2.08%)
Apr 27, 2022	5.340	5.410	5.260	5.300	87,359	-0.21(-3.81%)
Apr 26, 2022	5.690	5.730	5.450	5.510	158,307	-0.44(-7.39%)
Apr 25, 2022	5.900	6.050	5.830	5.950	45,895	-0.20(-3.25%)
Apr 22, 2022	6.340	6.350	6.100	6.150	28,763	-0.33(-5.09%)
Apr 21, 2022	6.660	6.740	6.420	6.480	22,780	+0.04(+0.62%)
Apr 20, 2022	6.520	6.520	6.404	6.440	40,260	+0.05(+0.78%)
Apr 19, 2022	6.410	6.430	6.340	6.390	27,562	-0.10(-1.54%)
Apr 18, 2022	6.595	6.595	6.400	6.490	40,097	+0.03(+0.46%)
Apr 14, 2022	6.610	6.610	6.440	6.460	21,153	-0.20(-2.93%)
Apr 13, 2022	6.540	6.680	6.500	6.655	211,599	+0.12(+1.91%)
Apr 12, 2022	6.700	6.710	6.510	6.530	37,983	-0.17(-2.54%)
Apr 11, 2022	6.830	6.920	6.700	6.700	28,828	-0.35(-4.96%)
Apr 08, 2022	7.040	7.090	6.970	7.050	18,675	-0.19(-2.62%)
Apr 07, 2022	7.200	7.260	7.131	7.240	34,513	+0.16(+2.26%)
Apr 06, 2022	7.130	7.170	7.030	7.080	29,877	-0.28(-3.80%)
Apr 05, 2022	7.410	7.450	7.295	7.360	30,062	-0.03(-0.41%)
Apr 04, 2022	7.360	7.430	7.300	7.390	27,664	+0.39(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Morphosys Ag ADR (NQ: MOR )

Historical Prices