Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.410 -0.070 (-4.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7800 0.8800 0.7420 0.8400 199,397 -0.01(-1.41%)
Dec 29, 2022 0.7100 0.8520 0.7000 0.8520 394,763 +0.13(+18.33%)
Dec 28, 2022 0.7100 0.7200 0.6624 0.7200 114,289 +0.02(+2.17%)
Dec 27, 2022 0.8100 0.8200 0.6011 0.7047 346,959 -0.12(-14.10%)
Dec 23, 2022 0.8300 0.8399 0.7802 0.8204 51,503 +0.01(+1.28%)
Dec 22, 2022 0.8800 0.8800 0.7801 0.8100 209,836 -0.06(-6.83%)
Dec 21, 2022 0.9850 0.9850 0.8410 0.8694 149,440 -0.05(-5.50%)
Dec 20, 2022 1.040 1.040 0.9050 0.9200 222,430 -0.08(-7.82%)
Dec 19, 2022 1.040 1.080 0.9825 0.9980 168,085 -0.09(-8.44%)
Dec 16, 2022 1.140 1.145 1.010 1.090 573,991 -0.12(-9.92%)
Dec 15, 2022 1.410 1.480 1.170 1.210 16,739,829 +0.07(+6.14%)
Dec 14, 2022 1.130 1.157 1.122 1.140 19,866 +0.01(+0.88%)
Dec 13, 2022 1.160 1.210 1.130 1.130 54,706 -0.01(-0.88%)
Dec 12, 2022 1.170 1.250 1.140 1.140 41,774 -0.05(-3.80%)
Dec 09, 2022 1.160 1.208 1.160 1.185 18,286 +0.02(+1.28%)
Dec 08, 2022 1.220 1.230 1.160 1.170 43,205 -0.05(-4.10%)
Dec 07, 2022 1.290 1.300 1.210 1.220 40,032 -0.08(-6.51%)
Dec 06, 2022 1.380 1.380 1.300 1.305 28,913 -0.02(-1.14%)
Dec 05, 2022 1.310 1.390 1.304 1.320 31,732 -0.07(-5.04%)
Dec 02, 2022 1.250 1.390 1.250 1.390 34,867 +0.07(+5.30%)
Dec 01, 2022 1.280 1.340 1.280 1.320 24,568 +0.02(+1.54%)
Nov 30, 2022 1.290 1.310 1.260 1.300 22,625 -0.01(-0.76%)
Nov 29, 2022 1.280 1.320 1.261 1.310 21,509 -0.01(-0.76%)
Nov 28, 2022 1.290 1.360 1.280 1.320 32,083 -0.01(-0.75%)
Nov 25, 2022 1.320 1.350 1.300 1.330 5,969 +0.03(+1.92%)
Nov 23, 2022 1.250 1.350 1.250 1.305 40,515 +0.05(+4.40%)
Nov 22, 2022 1.290 1.300 1.210 1.250 55,731 -0.02(-1.57%)
Nov 21, 2022 1.320 1.324 1.260 1.270 54,762 -0.05(-3.79%)
Nov 18, 2022 1.400 1.400 1.300 1.320 41,031 -0.08(-5.71%)
Nov 17, 2022 1.420 1.429 1.377 1.400 46,676 -0.03(-2.10%)
Nov 16, 2022 1.450 1.460 1.411 1.430 46,573 -0.02(-1.38%)
Nov 15, 2022 1.480 1.500 1.435 1.450 66,212 -0.02(-1.36%)
Nov 14, 2022 1.500 1.510 1.450 1.470 35,608 -0.03(-1.67%)
Nov 11, 2022 1.400 1.510 1.400 1.495 58,158 +0.07(+4.55%)
Nov 10, 2022 1.390 1.490 1.390 1.430 67,567 +0.00(+0.35%)
Nov 09, 2022 1.550 1.550 1.420 1.425 75,409 -0.12(-8.06%)
Nov 08, 2022 1.580 1.600 1.550 1.550 28,616 -0.05(-3.13%)
Nov 07, 2022 1.610 1.650 1.600 1.600 34,585 -0.01(-0.62%)
Nov 04, 2022 1.620 1.620 1.560 1.610 73,286 -0.01(-0.62%)
Nov 03, 2022 1.660 1.670 1.600 1.620 38,107 -0.04(-2.41%)
Nov 02, 2022 1.710 1.710 1.620 1.660 117,720 -0.05(-2.92%)
Nov 01, 2022 1.690 1.730 1.650 1.710 48,691 +0.02(+1.18%)
Oct 31, 2022 1.670 1.730 1.650 1.690 29,093 +0.01(+0.60%)
Oct 28, 2022 1.720 1.750 1.680 1.680 49,956 -0.09(-5.08%)
Oct 27, 2022 1.870 1.890 1.750 1.770 44,105 -0.06(-3.28%)
Oct 26, 2022 1.820 1.910 1.796 1.830 34,010 +0.01(+0.55%)
Oct 25, 2022 1.770 1.854 1.770 1.820 24,022 +0.03(+1.74%)
Oct 24, 2022 1.840 1.840 1.750 1.789 32,076 -0.04(-2.25%)
Oct 21, 2022 1.860 1.952 1.830 1.830 52,908 -0.04(-2.14%)
Oct 20, 2022 1.880 1.980 1.830 1.870 47,926 -0.11(-5.56%)
Oct 19, 2022 1.940 1.980 1.870 1.980 133,044 +0.15(+8.20%)
Oct 18, 2022 1.800 1.850 1.760 1.830 45,529 +0.08(+4.57%)
Oct 17, 2022 1.660 1.820 1.650 1.750 32,514 +0.10(+6.06%)
Oct 14, 2022 1.670 1.770 1.640 1.650 21,279 -0.03(-1.70%)
Oct 13, 2022 1.600 1.700 1.600 1.679 27,303 +0.01(+0.51%)
Oct 12, 2022 1.620 1.720 1.600 1.670 20,870 +0.03(+2.14%)
Oct 11, 2022 1.630 1.740 1.600 1.635 34,800 +0.01(+0.31%)
Oct 10, 2022 1.830 1.830 1.610 1.630 63,827 -0.20(-10.93%)
Oct 07, 2022 2.020 2.020 1.770 1.830 85,687 -0.08(-4.19%)
Oct 06, 2022 1.940 2.050 1.880 1.910 78,836 -0.03(-1.55%)
Oct 05, 2022 1.760 1.980 1.720 1.940 103,858 +0.21(+12.14%)
Oct 04, 2022 1.700 1.770 1.700 1.730 35,332 +0.08(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.