Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exicure Inc (NQ: XCUR )

0.5701 -0.0099 (-1.71%)

Streaming Delayed Price Updated: 11:28 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.350	1.440	1.350	1.410	7,904	+0.04(+2.92%)
Jan 30, 2023	1.420	1.420	1.360	1.370	5,986	-0.03(-2.14%)
Jan 27, 2023	1.380	1.435	1.380	1.400	11,195	+0.01(+0.72%)
Jan 26, 2023	1.370	1.430	1.340	1.390	18,902	+0.01(+0.72%)
Jan 25, 2023	1.410	1.470	1.380	1.380	40,993	-0.04(-2.82%)
Jan 24, 2023	1.420	1.470	1.413	1.420	16,899	-0.02(-1.39%)
Jan 23, 2023	1.500	1.500	1.420	1.440	39,398	-0.04(-2.70%)
Jan 20, 2023	1.330	1.490	1.327	1.480	23,884	+0.12(+8.82%)
Jan 19, 2023	1.370	1.400	1.320	1.360	23,414	-0.08(-5.56%)
Jan 18, 2023	1.290	1.500	1.290	1.440	52,916	+0.11(+8.03%)
Jan 17, 2023	1.300	1.350	1.250	1.333	37,153	+0.02(+1.76%)
Jan 13, 2023	1.280	1.369	1.190	1.310	43,524	+0.08(+6.50%)
Jan 12, 2023	1.430	1.430	1.200	1.230	57,869	-0.19(-13.38%)
Jan 11, 2023	1.390	1.470	1.390	1.420	24,954	+0.01(+1.07%)
Jan 10, 2023	1.320	1.426	1.290	1.405	22,159	+0.06(+4.85%)
Jan 09, 2023	1.470	1.470	1.310	1.340	48,892	-0.19(-12.42%)
Jan 06, 2023	1.460	1.540	1.455	1.530	54,878	+0.04(+2.68%)
Jan 05, 2023	1.600	1.600	1.400	1.490	70,531	-0.09(-5.70%)
Jan 04, 2023	1.350	1.780	1.330	1.580	775,080	+0.21(+15.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exicure Inc (NQ: XCUR )

Historical Prices